24th June 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| VIX |
|
|
|
|
|
|
|
|
|
| F |
10.76 |
None |
None |
0.97 |
yes |
No |
10.26 |
10.25 |
2023-Apr-21 |
| CELH |
45.3 |
None |
None |
0.97 |
yes |
Yes |
38.36 |
31.64 |
2023-Apr-21 |
| TSLA |
343.05 |
None |
None |
0.97 |
No |
No |
306.92 |
311.22 |
2023-Apr-20 |
| MS |
136.49 |
None |
None |
0.97 |
yes |
Yes |
123.88 |
122.37 |
2023-Apr-19 |
| AAPL |
200.9 |
None |
None |
0.97 |
No |
No |
202.6 |
222.53 |
2023-Apr-19 |
| NFLX |
1278.17 |
None |
None |
0.97 |
yes |
Yes |
1152.28 |
935.67 |
2023-Apr-18 |
| AMZN |
213.775 |
None |
None |
0.97 |
No |
Yes |
198.83 |
204.29 |
2023-Apr-18 |
| GS |
662.935 |
None |
None |
0.97 |
yes |
Yes |
582.86 |
568.78 |
2023-Apr-18 |
| BAC |
46.815 |
None |
None |
0.97 |
No |
Yes |
42.42 |
42.7 |
2023-Apr-18 |
| MARA |
14.855 |
None |
None |
0.97 |
No |
No |
14.68 |
16.68 |
2023-Apr-18 |
| AI |
24.045 |
None |
None |
0.97 |
No |
No |
23.17 |
26.91 |
2023-Apr-18 |
| GM |
49.105 |
None |
None |
0.97 |
No |
No |
47.63 |
49.48 |
2023-Apr-17 |
| BBAI |
5.165 |
None |
None |
0.97 |
yes |
Yes |
3.55 |
3.29 |
2023-Apr-17 |
| SPY |
607.65 |
None |
None |
0.97 |
No |
Yes |
574.96 |
580.39 |
2023-Apr-14 |
| XLF |
51.765 |
None |
None |
0.97 |
yes |
No |
49.76 |
48.87 |
2023-Apr-14 |
| JPM |
282.6999 |
None |
None |
0.97 |
yes |
Yes |
257.01 |
243.28 |
2023-Apr-14 |
| RIOT |
10.01 |
None |
None |
0.97 |
No |
Yes |
8.54 |
9.67 |
2023-Apr-13 |
| TWTR |
53.7 |
55.64 |
31.3 |
4.93 |
yes |
Yes |
45.11 |
41.17 |
2023-Apr-13 |
| XOM |
108.69 |
None |
None |
0.97 |
No |
No |
106.55 |
111.81 |
2023-Apr-13 |
| WBD |
10.88 |
None |
None |
0.97 |
No |
Yes |
9.25 |
9.5 |
2023-Apr-12 |
| MU |
127.99 |
None |
None |
0.97 |
No |
Yes |
93.84 |
95.71 |
2023-Apr-12 |
| BTC |
|
|
|
|
|
|
|
|
|
| MRNA |
26.825 |
None |
None |
0.97 |
No |
No |
26.33 |
39.46 |
2023-Apr-11 |
| GOOGL |
166.965 |
None |
None |
0.97 |
No |
No |
164.75 |
170.31 |
2023-Apr-11 |
| WMT |
98.305 |
None |
None |
0.97 |
yes |
No |
96.48 |
89.89 |
2023-Apr-11 |