13th August 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| VIX |
|
|
|
|
|
|
|
|
|
| F |
11.155 |
None |
None |
1.0 |
yes |
No |
10.99 |
10.34 |
2023-Apr-21 |
| CELH |
54.025 |
None |
None |
1.0 |
yes |
Yes |
44.88 |
34.0 |
2023-Apr-21 |
| TSLA |
341.1 |
None |
None |
1.0 |
No |
No |
319.59 |
325.24 |
2023-Apr-20 |
| MS |
146.81 |
None |
None |
1.0 |
yes |
No |
138.52 |
128.55 |
2023-Apr-19 |
| AAPL |
229.24 |
None |
None |
1.0 |
No |
Yes |
207.79 |
221.01 |
2023-Apr-19 |
| NFLX |
1217.5707 |
None |
None |
1.0 |
No |
No |
1230.45 |
1022.2 |
2023-Apr-18 |
| AMZN |
221.76 |
None |
None |
1.0 |
yes |
No |
219.8 |
210.66 |
2023-Apr-18 |
| GS |
742.14 |
None |
None |
1.0 |
yes |
Yes |
683.53 |
605.26 |
2023-Apr-18 |
| BAC |
45.495 |
None |
None |
1.0 |
No |
No |
46.26 |
44.21 |
2023-Apr-18 |
| MARA |
15.655 |
None |
None |
1.0 |
No |
No |
16.5 |
16.99 |
2023-Apr-18 |
| AI |
16.915 |
None |
None |
1.0 |
No |
No |
24.93 |
27.29 |
2023-Apr-18 |
| GM |
52.6945 |
None |
None |
1.0 |
yes |
No |
50.71 |
50.27 |
2023-Apr-17 |
| BBAI |
6.0033 |
None |
None |
1.0 |
No |
No |
6.03 |
4.21 |
2023-Apr-17 |
| SPY |
642.152 |
None |
None |
1.0 |
yes |
Yes |
618.01 |
590.25 |
2023-Apr-14 |
| XLF |
51.8601 |
None |
None |
1.0 |
yes |
No |
51.81 |
50.0 |
2023-Apr-14 |
| JPM |
292.9704 |
None |
None |
1.0 |
yes |
No |
284.03 |
256.51 |
2023-Apr-14 |
| RIOT |
11.62 |
None |
None |
1.0 |
yes |
No |
11.33 |
10.42 |
2023-Apr-13 |
| TWTR |
53.7 |
55.64 |
31.3 |
4.93 |
yes |
Yes |
45.11 |
41.17 |
2023-Apr-13 |
| XOM |
106.085 |
None |
None |
1.0 |
No |
No |
109.52 |
110.6 |
2023-Apr-13 |
| WBD |
10.805 |
None |
None |
1.0 |
No |
No |
11.5 |
10.2 |
2023-Apr-12 |
| MU |
127.53 |
None |
None |
1.0 |
yes |
No |
116.11 |
99.28 |
2023-Apr-12 |
| BTC |
50.32 |
None |
None |
1.0 |
yes |
No |
49.04 |
39.2 |
2023-Apr-11 |
| MRNA |
25.6 |
None |
None |
1.0 |
No |
No |
29.17 |
34.07 |
2023-Apr-11 |
| GOOGL |
203.8401 |
None |
None |
1.0 |
yes |
Yes |
181.94 |
176.16 |
2023-Apr-11 |
| WMT |
102.935 |
None |
None |
1.0 |
yes |
Yes |
97.22 |
93.39 |
2023-Apr-11 |