14th May 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| VIX |
|
|
|
|
|
|
|
|
|
| F |
10.6607 |
None |
None |
0.97 |
No |
Yes |
9.89 |
10.27 |
2023-Apr-21 |
| CELH |
39.22 |
None |
None |
0.97 |
yes |
No |
34.11 |
31.69 |
2023-Apr-21 |
| TSLA |
345.7451 |
None |
None |
0.97 |
No |
Yes |
263.96 |
294.79 |
2023-Apr-20 |
| MS |
131.01 |
None |
None |
0.97 |
No |
Yes |
115.73 |
118.22 |
2023-Apr-19 |
| AAPL |
211.469938 |
None |
None |
0.97 |
No |
Yes |
209.45 |
224.16 |
2023-Apr-19 |
| NFLX |
1145.4 |
None |
None |
0.97 |
yes |
Yes |
997.18 |
860.41 |
2023-Apr-18 |
| AMZN |
209.51 |
None |
None |
0.97 |
No |
Yes |
190.42 |
199.58 |
2023-Apr-18 |
| GS |
613.77 |
None |
None |
0.97 |
No |
Yes |
542.18 |
552.45 |
2023-Apr-18 |
| BAC |
44.8 |
None |
None |
0.97 |
No |
Yes |
40.13 |
41.59 |
2023-Apr-18 |
| MARA |
15.958762 |
None |
None |
0.97 |
No |
Yes |
13.33 |
16.73 |
2023-Apr-18 |
| AI |
23.78 |
None |
None |
0.97 |
No |
Yes |
21.62 |
26.09 |
2023-Apr-18 |
| GM |
50.285 |
None |
None |
0.97 |
No |
Yes |
46.98 |
48.99 |
2023-Apr-17 |
| BBAI |
3.8183 |
None |
None |
0.97 |
yes |
Yes |
3.15 |
2.94 |
2023-Apr-17 |
| SPY |
586.73 |
None |
None |
0.97 |
No |
Yes |
553.59 |
573.93 |
2023-Apr-14 |
| XLF |
50.95 |
None |
None |
0.97 |
yes |
Yes |
48.47 |
47.89 |
2023-Apr-14 |
| JPM |
265.805 |
None |
None |
0.97 |
yes |
Yes |
240.42 |
235.86 |
2023-Apr-14 |
| RIOT |
8.925 |
None |
None |
0.97 |
No |
Yes |
7.66 |
9.52 |
2023-Apr-13 |
| TWTR |
53.7 |
55.64 |
31.3 |
4.93 |
yes |
Yes |
45.11 |
41.17 |
2023-Apr-13 |
| XOM |
108.5525 |
None |
None |
0.97 |
No |
No |
109.26 |
113.19 |
2023-Apr-13 |
| WBD |
9.125 |
None |
None |
0.97 |
No |
Yes |
9.4 |
9.2 |
2023-Apr-12 |
| MU |
95.295 |
None |
None |
0.97 |
No |
Yes |
84.07 |
94.62 |
2023-Apr-12 |
| BTC |
|
|
|
|
|
|
|
|
|
| MRNA |
24.2 |
None |
None |
0.97 |
No |
No |
28.88 |
47.59 |
2023-Apr-11 |
| GOOGL |
164.9008 |
None |
None |
0.97 |
No |
Yes |
159.52 |
169.38 |
2023-Apr-11 |
| WMT |
96.84 |
None |
None |
0.97 |
yes |
No |
91.18 |
85.81 |
2023-Apr-11 |