23rd July 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| VIX |
|
|
|
|
|
|
|
|
|
| F |
11.2 |
None |
None |
0.97 |
yes |
No |
10.81 |
10.31 |
2023-Apr-21 |
| CELH |
44.08 |
None |
None |
0.97 |
yes |
No |
41.86 |
32.84 |
2023-Apr-21 |
| TSLA |
332.84 |
None |
None |
0.97 |
yes |
No |
325.92 |
318.55 |
2023-Apr-20 |
| MS |
140.335 |
None |
None |
0.97 |
yes |
No |
134.23 |
126.26 |
2023-Apr-19 |
| AAPL |
214.145 |
None |
None |
0.97 |
No |
Yes |
205.0 |
222.22 |
2023-Apr-19 |
| NFLX |
1191.55 |
None |
None |
0.97 |
No |
No |
1229.91 |
990.18 |
2023-Apr-18 |
| AMZN |
227.85 |
None |
None |
0.97 |
yes |
Yes |
213.8 |
207.78 |
2023-Apr-18 |
| GS |
701.99 |
None |
None |
0.97 |
yes |
No |
647.27 |
589.24 |
2023-Apr-18 |
| BAC |
47.8362 |
None |
None |
0.97 |
yes |
No |
45.53 |
43.85 |
2023-Apr-18 |
| MARA |
19.855 |
None |
None |
0.97 |
No |
Yes |
16.34 |
17.01 |
2023-Apr-18 |
| AI |
28.63 |
None |
None |
0.97 |
No |
Yes |
25.1 |
27.44 |
2023-Apr-18 |
| GM |
49.05 |
None |
None |
0.97 |
No |
No |
50.02 |
49.95 |
2023-Apr-17 |
| BBAI |
7.345 |
None |
None |
0.97 |
yes |
Yes |
5.08 |
3.82 |
2023-Apr-17 |
| SPY |
629.34 |
None |
None |
0.97 |
yes |
Yes |
603.84 |
586.04 |
2023-Apr-14 |
| XLF |
52.715 |
None |
None |
0.97 |
yes |
Yes |
51.39 |
49.57 |
2023-Apr-14 |
| JPM |
291.74 |
None |
None |
0.97 |
yes |
No |
274.81 |
250.77 |
2023-Apr-14 |
| RIOT |
14.1892 |
None |
None |
0.97 |
yes |
Yes |
10.35 |
10.14 |
2023-Apr-13 |
| TWTR |
53.7 |
55.64 |
31.3 |
4.93 |
yes |
Yes |
45.11 |
41.17 |
2023-Apr-13 |
| XOM |
108.57 |
None |
None |
0.97 |
No |
No |
108.55 |
111.51 |
2023-Apr-13 |
| WBD |
12.875 |
None |
None |
0.97 |
yes |
Yes |
10.53 |
9.85 |
2023-Apr-12 |
| MU |
109.1595 |
None |
None |
0.97 |
No |
No |
110.83 |
98.74 |
2023-Apr-12 |
| BTC |
|
|
|
|
|
|
|
|
|
| MRNA |
32.68 |
None |
None |
0.97 |
No |
Yes |
28.03 |
36.17 |
2023-Apr-11 |
| GOOGL |
191.3685 |
None |
None |
0.97 |
No |
Yes |
173.23 |
173.84 |
2023-Apr-11 |
| WMT |
95.865 |
None |
None |
0.97 |
No |
No |
96.78 |
92.29 |
2023-Apr-11 |