21st December 2024 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| VIX |
|
|
|
|
|
|
|
|
|
| F |
10.56 |
None |
None |
0.97 |
No |
No |
10.85 |
11.7 |
2023-Apr-21 |
| CELH |
30.61 |
None |
None |
0.97 |
No |
No |
30.03 |
54.72 |
2023-Apr-21 |
| TSLA |
400.99 |
None |
None |
0.97 |
yes |
Yes |
289.45 |
221.02 |
2023-Apr-20 |
| MS |
126.79 |
None |
None |
0.97 |
yes |
No |
122.39 |
103.04 |
2023-Apr-19 |
| AAPL |
247.77 |
None |
None |
0.97 |
yes |
Yes |
230.99 |
205.79 |
2023-Apr-19 |
| NFLX |
913.35 |
None |
None |
0.97 |
yes |
Yes |
797.76 |
680.59 |
2023-Apr-18 |
| AMZN |
225.04 |
None |
None |
0.97 |
yes |
Yes |
198.57 |
186.19 |
2023-Apr-18 |
| GS |
585.03 |
None |
None |
0.97 |
yes |
No |
552.8 |
478.37 |
2023-Apr-18 |
| BAC |
45.75 |
None |
None |
0.97 |
yes |
No |
43.84 |
39.21 |
2023-Apr-18 |
| MARA |
22.805 |
None |
None |
0.97 |
yes |
No |
20.13 |
19.09 |
2023-Apr-18 |
| AI |
41.73 |
None |
None |
0.97 |
yes |
Yes |
29.21 |
25.94 |
2023-Apr-18 |
| GM |
52.74 |
None |
None |
0.97 |
yes |
No |
52.36 |
46.9 |
2023-Apr-17 |
| BBAI |
3.11 |
None |
None |
0.97 |
yes |
Yes |
1.92 |
1.75 |
2023-Apr-17 |
| SPY |
602.8 |
None |
None |
0.97 |
yes |
No |
586.98 |
547.81 |
2023-Apr-14 |
| XLF |
49.7 |
None |
None |
0.97 |
yes |
No |
48.23 |
43.7 |
2023-Apr-14 |
| JPM |
242.86 |
None |
None |
0.97 |
yes |
No |
231.17 |
208.76 |
2023-Apr-14 |
| RIOT |
11.1 |
None |
None |
0.97 |
yes |
No |
10.63 |
10.05 |
2023-Apr-13 |
| TWTR |
53.7 |
55.64 |
31.3 |
4.93 |
yes |
Yes |
45.11 |
41.17 |
2023-Apr-13 |
| XOM |
112.67 |
None |
None |
0.97 |
No |
No |
119.5 |
116.14 |
2023-Apr-13 |
| WBD |
10.89 |
None |
None |
0.97 |
yes |
Yes |
8.82 |
8.22 |
2023-Apr-12 |
| MU |
98.1 |
None |
None |
0.97 |
No |
No |
103.65 |
110.13 |
2023-Apr-12 |
| BTC |
|
|
|
|
|
|
|
|
|
| MRNA |
41.51 |
None |
None |
0.97 |
No |
No |
49.8 |
93.16 |
2023-Apr-11 |
| GOOGL |
185.17 |
None |
None |
0.97 |
yes |
No |
169.84 |
164.01 |
2023-Apr-11 |
| WMT |
94.55 |
None |
None |
0.97 |
yes |
Yes |
85.14 |
70.08 |
2023-Apr-11 |