31st March 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| VIX |
|
|
|
|
|
|
|
|
|
| F |
9.815 |
None |
None |
0.97 |
No |
No |
9.76 |
10.74 |
2023-Apr-21 |
| CELH |
35.0113 |
None |
None |
0.97 |
No |
Yes |
26.97 |
34.83 |
2023-Apr-21 |
| TSLA |
273.32 |
None |
None |
0.97 |
No |
No |
322.48 |
286.65 |
2023-Apr-20 |
| MS |
118.075 |
None |
None |
0.97 |
No |
No |
129.55 |
115.98 |
2023-Apr-19 |
| AAPL |
222.95 |
None |
None |
0.97 |
No |
No |
230.37 |
226.87 |
2023-Apr-19 |
| NFLX |
971.15 |
None |
None |
0.97 |
yes |
No |
967.4 |
801.66 |
2023-Apr-18 |
| AMZN |
198.15 |
None |
None |
0.97 |
No |
No |
216.7 |
200.2 |
2023-Apr-18 |
| GS |
553.49 |
None |
None |
0.97 |
No |
No |
607.18 |
542.17 |
2023-Apr-18 |
| BAC |
42.14 |
None |
None |
0.97 |
No |
No |
44.44 |
41.85 |
2023-Apr-18 |
| MARA |
12.967 |
None |
None |
0.97 |
No |
No |
15.55 |
17.97 |
2023-Apr-18 |
| AI |
22.25 |
None |
None |
0.97 |
No |
No |
27.56 |
27.3 |
2023-Apr-18 |
| GM |
46.825 |
None |
None |
0.97 |
No |
No |
48.95 |
49.21 |
2023-Apr-17 |
| BBAI |
3 |
None |
None |
0.97 |
No |
No |
4.99 |
2.68 |
2023-Apr-17 |
| SPY |
565.03 |
None |
None |
0.97 |
No |
No |
588.41 |
574.37 |
2023-Apr-14 |
| XLF |
50.04 |
None |
None |
0.97 |
No |
No |
50.5 |
46.9 |
2023-Apr-14 |
| JPM |
247.94 |
None |
None |
0.97 |
No |
No |
257.14 |
229.97 |
2023-Apr-14 |
| RIOT |
7.645 |
None |
None |
0.97 |
No |
No |
10.11 |
9.98 |
2023-Apr-13 |
| TWTR |
53.7 |
55.64 |
31.3 |
4.93 |
yes |
Yes |
45.11 |
41.17 |
2023-Apr-13 |
| XOM |
117.795 |
None |
None |
0.97 |
No |
Yes |
110.82 |
114.22 |
2023-Apr-13 |
| WBD |
11.005 |
None |
None |
0.97 |
yes |
No |
10.5 |
9.03 |
2023-Apr-12 |
| MU |
90.41 |
None |
None |
0.97 |
No |
No |
96.06 |
103.12 |
2023-Apr-12 |
| BTC |
|
|
|
|
|
|
|
|
|
| MRNA |
32.09 |
None |
None |
0.97 |
No |
No |
34.74 |
63.6 |
2023-Apr-11 |
| GOOGL |
160.9 |
None |
None |
0.97 |
No |
No |
179.81 |
173.35 |
2023-Apr-11 |
| WMT |
85.39 |
None |
None |
0.97 |
No |
No |
94.39 |
81.9 |
2023-Apr-11 |