Pete Najarian Stocks

24th June 2025 (Data is delayed in normal mkt. hours)

Symbol Price 52w High 52w Low Volume(x)
(today)
P Above 50d,200d
(SMA)
P Above 10d,20d,30d
(SMA)
SMA 50 SMA 200 Date
VIX
F 10.76 None None 0.97 yes No 10.26 10.25 2023-Apr-21
CELH 45.3 None None 0.97 yes Yes 38.36 31.64 2023-Apr-21
TSLA 343.05 None None 0.97 No No 306.92 311.22 2023-Apr-20
MS 136.49 None None 0.97 yes Yes 123.88 122.37 2023-Apr-19
AAPL 200.9 None None 0.97 No No 202.6 222.53 2023-Apr-19
NFLX 1278.17 None None 0.97 yes Yes 1152.28 935.67 2023-Apr-18
AMZN 213.775 None None 0.97 No Yes 198.83 204.29 2023-Apr-18
GS 662.935 None None 0.97 yes Yes 582.86 568.78 2023-Apr-18
BAC 46.815 None None 0.97 No Yes 42.42 42.7 2023-Apr-18
MARA 14.855 None None 0.97 No No 14.68 16.68 2023-Apr-18
AI 24.045 None None 0.97 No No 23.17 26.91 2023-Apr-18
GM 49.105 None None 0.97 No No 47.63 49.48 2023-Apr-17
BBAI 5.165 None None 0.97 yes Yes 3.55 3.29 2023-Apr-17
SPY 607.65 None None 0.97 No Yes 574.96 580.39 2023-Apr-14
XLF 51.765 None None 0.97 yes No 49.76 48.87 2023-Apr-14
JPM 282.6999 None None 0.97 yes Yes 257.01 243.28 2023-Apr-14
RIOT 10.01 None None 0.97 No Yes 8.54 9.67 2023-Apr-13
TWTR 53.7 55.64 31.3 4.93 yes Yes 45.11 41.17 2023-Apr-13
XOM 108.69 None None 0.97 No No 106.55 111.81 2023-Apr-13
WBD 10.88 None None 0.97 No Yes 9.25 9.5 2023-Apr-12
MU 127.99 None None 0.97 No Yes 93.84 95.71 2023-Apr-12
BTC
MRNA 26.825 None None 0.97 No No 26.33 39.46 2023-Apr-11
GOOGL 166.965 None None 0.97 No No 164.75 170.31 2023-Apr-11
WMT 98.305 None None 0.97 yes No 96.48 89.89 2023-Apr-11

Top Pete Najarian Tweets

Symbol Comment Date Influencer