21st January 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| VIX |
|
|
|
|
|
|
|
|
|
| F |
10.155 |
None |
None |
0.97 |
No |
No |
10.44 |
11.38 |
2023-Apr-21 |
| CELH |
28.015 |
None |
None |
0.97 |
No |
No |
28.28 |
47.46 |
2023-Apr-21 |
| TSLA |
423.52 |
None |
None |
0.97 |
yes |
No |
381.22 |
251.54 |
2023-Apr-20 |
| MS |
135.6675 |
None |
None |
0.97 |
yes |
No |
128.95 |
107.74 |
2023-Apr-19 |
| AAPL |
229.87 |
None |
None |
0.97 |
No |
No |
239.25 |
214.86 |
2023-Apr-19 |
| NFLX |
853.09 |
None |
None |
0.97 |
No |
No |
875.81 |
715.28 |
2023-Apr-18 |
| AMZN |
224.21 |
None |
None |
0.97 |
yes |
No |
216.88 |
192.12 |
2023-Apr-18 |
| GS |
618.2 |
None |
None |
0.97 |
yes |
No |
586.25 |
501.3 |
2023-Apr-18 |
| BAC |
46.49 |
None |
None |
0.97 |
yes |
No |
45.68 |
40.33 |
2023-Apr-18 |
| MARA |
19.2388 |
None |
None |
0.97 |
No |
No |
21.53 |
18.77 |
2023-Apr-18 |
| AI |
32.67 |
None |
None |
0.97 |
No |
No |
34.47 |
26.68 |
2023-Apr-18 |
| GM |
51.935 |
None |
None |
0.97 |
No |
No |
53.73 |
48.18 |
2023-Apr-17 |
| BBAI |
4.26 |
None |
None |
0.97 |
yes |
No |
2.9 |
1.86 |
2023-Apr-17 |
| SPY |
596.23 |
None |
None |
0.97 |
yes |
No |
595.23 |
557.51 |
2023-Apr-14 |
| XLF |
49.95 |
None |
None |
0.97 |
yes |
No |
49.35 |
44.65 |
2023-Apr-14 |
| JPM |
254.85 |
None |
None |
0.97 |
yes |
Yes |
242.81 |
215.07 |
2023-Apr-14 |
| RIOT |
13.875 |
None |
None |
0.97 |
yes |
No |
12.18 |
10.01 |
2023-Apr-13 |
| TWTR |
53.7 |
55.64 |
31.3 |
4.93 |
yes |
Yes |
45.11 |
41.17 |
2023-Apr-13 |
| XOM |
112.66 |
None |
None |
0.97 |
No |
No |
113.37 |
115.86 |
2023-Apr-13 |
| WBD |
9.595 |
None |
None |
0.97 |
No |
No |
10.24 |
8.46 |
2023-Apr-12 |
| MU |
102.9099 |
None |
None |
0.97 |
No |
No |
99.3 |
109.45 |
2023-Apr-12 |
| BTC |
|
|
|
|
|
|
|
|
|
| MRNA |
34.428 |
None |
None |
0.97 |
No |
No |
41.52 |
85.29 |
2023-Apr-11 |
| GOOGL |
194.43 |
None |
None |
0.97 |
yes |
Yes |
183.32 |
170.24 |
2023-Apr-11 |
| WMT |
91.42 |
None |
None |
0.97 |
yes |
No |
90.62 |
74.07 |
2023-Apr-11 |