16th November 2024 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| VIX |
|
|
|
|
|
|
|
|
|
| F |
11.205 |
14.62 |
9.16 |
0.72 |
No |
No |
10.64 |
11.96 |
2023-Apr-21 |
| CELH |
37.77 |
99.62 |
36.17 |
0.44 |
No |
No |
36.98 |
60.86 |
2023-Apr-21 |
| TSLA |
212.95 |
278.98 |
138.8 |
0.82 |
No |
No |
224.12 |
202.76 |
2023-Apr-20 |
| MS |
103.34 |
108.14 |
67.43 |
0.84 |
yes |
No |
100.32 |
94.89 |
2023-Apr-19 |
| AAPL |
229.44 |
236.68 |
163.25 |
0.6 |
yes |
Yes |
214.0 |
195.79 |
2023-Apr-19 |
| NFLX |
698.08 |
711.33 |
344.73 |
1.02 |
yes |
No |
675.45 |
616.54 |
2023-Apr-18 |
| AMZN |
178.42 |
201.2 |
118.35 |
0.68 |
No |
No |
179.25 |
176.98 |
2023-Apr-18 |
| GS |
510.45 |
514.22 |
281.6 |
0.87 |
yes |
No |
492.06 |
438.21 |
2023-Apr-18 |
| BAC |
40.815 |
44.44 |
24.44 |
0.77 |
No |
Yes |
36.23 |
36.71 |
2023-Apr-18 |
| MARA |
16.69 |
34.09 |
7.16 |
0.85 |
No |
Yes |
15.3 |
19.47 |
2023-Apr-18 |
| AI |
23.37 |
38.3 |
20.23 |
1.31 |
No |
No |
19.74 |
25.39 |
2023-Apr-18 |
| GM |
49.645 |
50.5 |
26.08 |
1.21 |
yes |
No |
45.8 |
43.21 |
2023-Apr-17 |
| BBAI |
1.595 |
4.8 |
1.16 |
0.28 |
No |
No |
1.4 |
1.73 |
2023-Apr-17 |
| SPY |
563.72 |
565.16 |
404.99 |
0.85 |
yes |
No |
554.04 |
524.25 |
2023-Apr-14 |
| XLF |
45.77 |
45.775 |
30.69 |
0.7 |
yes |
Yes |
44.18 |
41.39 |
2023-Apr-14 |
| JPM |
225.17 |
225.47 |
132.85 |
0.97 |
yes |
No |
211.05 |
194.92 |
2023-Apr-14 |
| RIOT |
7.56 |
18.75 |
7.25 |
0.8 |
No |
No |
7.85 |
10.75 |
2023-Apr-13 |
| TWTR |
53.7 |
55.64 |
31.3 |
4.93 |
yes |
Yes |
45.11 |
41.17 |
2023-Apr-13 |
| XOM |
117.96 |
121.77 |
93.37 |
0.97 |
yes |
No |
116.3 |
112.05 |
2023-Apr-13 |
| WBD |
7.83 |
12.84 |
6.64 |
0.65 |
No |
No |
7.84 |
8.59 |
2023-Apr-12 |
| MU |
95.76 |
157.26 |
63.28 |
0.73 |
No |
No |
95.21 |
105.75 |
2023-Apr-12 |
| BTC |
|
|
|
|
|
|
|
|
|
| MRNA |
77.49 |
170.47 |
62.55 |
0.71 |
No |
No |
77.89 |
104.65 |
2023-Apr-11 |
| GOOGL |
163.43 |
191.75 |
119.93 |
0.78 |
No |
No |
155.93 |
157.78 |
2023-Apr-11 |
| WMT |
77.38 |
77.46 |
49.37 |
1.24 |
No |
No |
69.37 |
87.58 |
2023-Apr-11 |