4th June 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| VIX |
|
|
|
|
|
|
|
|
|
| F |
10.165 |
None |
None |
0.97 |
No |
No |
10.05 |
10.28 |
2023-Apr-21 |
| CELH |
39.17 |
None |
None |
0.97 |
yes |
No |
36.41 |
31.4 |
2023-Apr-21 |
| TSLA |
345.16 |
None |
None |
0.97 |
No |
No |
290.44 |
303.78 |
2023-Apr-20 |
| MS |
128.6938 |
None |
None |
0.97 |
No |
Yes |
118.7 |
120.26 |
2023-Apr-19 |
| AAPL |
203.065 |
None |
None |
0.97 |
No |
No |
204.84 |
224.36 |
2023-Apr-19 |
| NFLX |
1218.995 |
None |
None |
0.97 |
yes |
Yes |
1067.99 |
897.54 |
2023-Apr-18 |
| AMZN |
205.385 |
None |
None |
0.97 |
No |
Yes |
192.31 |
201.74 |
2023-Apr-18 |
| GS |
603.75 |
None |
None |
0.97 |
No |
Yes |
556.22 |
560.17 |
2023-Apr-18 |
| BAC |
44.685 |
None |
None |
0.97 |
No |
Yes |
40.89 |
42.13 |
2023-Apr-18 |
| MARA |
15.475 |
None |
None |
0.97 |
No |
No |
13.85 |
16.6 |
2023-Apr-18 |
| AI |
25.5185 |
None |
None |
0.97 |
No |
Yes |
22.2 |
26.52 |
2023-Apr-18 |
| GM |
49.035 |
None |
None |
0.97 |
No |
Yes |
47.19 |
49.42 |
2023-Apr-17 |
| BBAI |
3.8031 |
None |
None |
0.97 |
yes |
No |
3.27 |
3.12 |
2023-Apr-17 |
| SPY |
595.925 |
None |
None |
0.97 |
No |
Yes |
559.96 |
577.48 |
2023-Apr-14 |
| XLF |
51.075 |
None |
None |
0.97 |
yes |
Yes |
49.02 |
48.44 |
2023-Apr-14 |
| JPM |
266.3 |
None |
None |
0.97 |
yes |
Yes |
247.63 |
239.66 |
2023-Apr-14 |
| RIOT |
9.065 |
None |
None |
0.97 |
No |
Yes |
7.88 |
9.52 |
2023-Apr-13 |
| TWTR |
53.7 |
55.64 |
31.3 |
4.93 |
yes |
Yes |
45.11 |
41.17 |
2023-Apr-13 |
| XOM |
104.0083 |
None |
None |
0.97 |
No |
No |
107.41 |
112.34 |
2023-Apr-13 |
| WBD |
9.965 |
None |
None |
0.97 |
No |
Yes |
9.1 |
9.32 |
2023-Apr-12 |
| MU |
102.09 |
None |
None |
0.97 |
No |
Yes |
84.27 |
94.62 |
2023-Apr-12 |
| BTC |
|
|
|
|
|
|
|
|
|
| MRNA |
27.455 |
None |
None |
0.97 |
No |
No |
26.82 |
43.29 |
2023-Apr-11 |
| GOOGL |
166.515 |
None |
None |
0.97 |
No |
No |
160.18 |
169.65 |
2023-Apr-11 |
| WMT |
99.945 |
None |
None |
0.97 |
yes |
Yes |
93.69 |
88.05 |
2023-Apr-11 |