21st February 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| VIX |
|
|
|
|
|
|
|
|
|
| F |
9.305 |
None |
None |
0.97 |
No |
No |
9.9 |
11.05 |
2023-Apr-21 |
| CELH |
25 |
None |
None |
0.97 |
No |
No |
26.38 |
41.8 |
2023-Apr-21 |
| TSLA |
356.195 |
None |
None |
0.97 |
No |
No |
401.72 |
274.87 |
2023-Apr-20 |
| MS |
138.67 |
None |
None |
0.97 |
yes |
Yes |
131.94 |
112.89 |
2023-Apr-19 |
| AAPL |
245.72 |
None |
None |
0.97 |
yes |
Yes |
240.71 |
221.92 |
2023-Apr-19 |
| NFLX |
1035.02 |
None |
None |
0.97 |
yes |
Yes |
939.02 |
759.76 |
2023-Apr-18 |
| AMZN |
224.395 |
None |
None |
0.97 |
No |
No |
228.34 |
197.84 |
2023-Apr-18 |
| GS |
662.75 |
None |
None |
0.97 |
yes |
Yes |
609.57 |
526.94 |
2023-Apr-18 |
| BAC |
45.92 |
None |
None |
0.97 |
yes |
No |
45.81 |
41.39 |
2023-Apr-18 |
| MARA |
16.01 |
None |
None |
0.97 |
No |
No |
19.13 |
18.81 |
2023-Apr-18 |
| AI |
29.35 |
None |
None |
0.97 |
No |
No |
34.7 |
27.75 |
2023-Apr-18 |
| GM |
47.6 |
None |
None |
0.97 |
No |
No |
50.93 |
48.78 |
2023-Apr-17 |
| BBAI |
7.095 |
None |
None |
0.97 |
yes |
No |
4.74 |
2.36 |
2023-Apr-17 |
| SPY |
610.51 |
None |
None |
0.97 |
yes |
Yes |
599.34 |
568.22 |
2023-Apr-14 |
| XLF |
51.825 |
None |
None |
0.97 |
yes |
Yes |
49.99 |
45.83 |
2023-Apr-14 |
| JPM |
275.78 |
None |
None |
0.97 |
yes |
Yes |
254.79 |
223.81 |
2023-Apr-14 |
| RIOT |
11.9201 |
None |
None |
0.97 |
No |
No |
11.99 |
10.21 |
2023-Apr-13 |
| TWTR |
53.7 |
55.64 |
31.3 |
4.93 |
yes |
Yes |
45.11 |
41.17 |
2023-Apr-13 |
| XOM |
110.77 |
None |
None |
0.97 |
No |
No |
109.05 |
114.73 |
2023-Apr-13 |
| WBD |
11.035 |
None |
None |
0.97 |
yes |
No |
10.45 |
8.68 |
2023-Apr-12 |
| MU |
104.19 |
None |
None |
0.97 |
No |
No |
96.84 |
107.2 |
2023-Apr-12 |
| BTC |
|
|
|
|
|
|
|
|
|
| MRNA |
34.5 |
None |
None |
0.97 |
No |
No |
38.68 |
77.54 |
2023-Apr-11 |
| GOOGL |
184.515 |
None |
None |
0.97 |
No |
No |
191.86 |
174.04 |
2023-Apr-11 |
| WMT |
97.68 |
None |
None |
0.97 |
yes |
No |
95.68 |
78.46 |
2023-Apr-11 |