23rd April 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| VIX |
|
|
|
|
|
|
|
|
|
| F |
9.6552 |
None |
None |
0.97 |
No |
No |
9.6 |
10.52 |
2023-Apr-21 |
| CELH |
37.99 |
None |
None |
0.97 |
No |
Yes |
30.66 |
32.97 |
2023-Apr-21 |
| TSLA |
237.17 |
None |
None |
0.97 |
No |
No |
275.01 |
291.2 |
2023-Apr-20 |
| MS |
110.465 |
None |
None |
0.97 |
No |
No |
120.19 |
116.92 |
2023-Apr-19 |
| AAPL |
198.9 |
None |
None |
0.97 |
No |
No |
220.46 |
225.78 |
2023-Apr-19 |
| NFLX |
1034.56 |
None |
None |
0.97 |
yes |
Yes |
959.2 |
822.67 |
2023-Apr-18 |
| AMZN |
172.935 |
None |
None |
0.97 |
No |
No |
199.32 |
199.43 |
2023-Apr-18 |
| GS |
519.93 |
None |
None |
0.97 |
No |
No |
565.32 |
546.36 |
2023-Apr-18 |
| BAC |
38.385 |
None |
None |
0.97 |
No |
No |
41.51 |
41.67 |
2023-Apr-18 |
| MARA |
13.925 |
None |
None |
0.97 |
No |
No |
13.5 |
17.33 |
2023-Apr-18 |
| AI |
19.69 |
None |
None |
0.97 |
No |
No |
23.52 |
26.6 |
2023-Apr-18 |
| GM |
45.285 |
None |
None |
0.97 |
No |
No |
47.13 |
49.03 |
2023-Apr-17 |
| BBAI |
2.57 |
None |
None |
0.97 |
No |
No |
4.35 |
2.79 |
2023-Apr-17 |
| SPY |
526.08 |
None |
None |
0.97 |
No |
No |
565.71 |
573.29 |
2023-Apr-14 |
| XLF |
47.165 |
None |
None |
0.97 |
No |
No |
49.14 |
47.36 |
2023-Apr-14 |
| JPM |
235.51 |
None |
None |
0.97 |
No |
No |
245.81 |
232.56 |
2023-Apr-14 |
| RIOT |
7.1 |
None |
None |
0.97 |
No |
No |
8.43 |
9.74 |
2023-Apr-13 |
| TWTR |
53.7 |
55.64 |
31.3 |
4.93 |
yes |
Yes |
45.11 |
41.17 |
2023-Apr-13 |
| XOM |
108.35 |
None |
None |
0.97 |
No |
No |
110.15 |
113.81 |
2023-Apr-13 |
| WBD |
7.96 |
None |
None |
0.97 |
No |
No |
10.02 |
9.14 |
2023-Apr-12 |
| MU |
69.75 |
None |
None |
0.97 |
No |
No |
88.54 |
97.82 |
2023-Apr-12 |
| BTC |
|
|
|
|
|
|
|
|
|
| MRNA |
25.56 |
None |
None |
0.97 |
No |
No |
30.93 |
55.15 |
2023-Apr-11 |
| GOOGL |
150.84 |
None |
None |
0.97 |
No |
No |
165.77 |
171.16 |
2023-Apr-11 |
| WMT |
94.98 |
None |
None |
0.97 |
yes |
Yes |
92.03 |
83.67 |
2023-Apr-11 |