Back to Search

BZH

Beazer Homes USA, Inc. New
Data: 2026-09-11
$33.25
Price
0.00%
Change
$34.54
52W High
$17.83
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 11, 2026

55.1

AI Score

HOLD

1.33

Volume Ratio

TBA

Next Earnings

12

+ve Days (30d)

11

-ve Days (30d)

BZH Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

BZH Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

BZH Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BZH Daily Out of Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BZH Daily In the Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BZH Most Active Options by Volume(near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
BZH Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

BZH Stock Summary

Last updated Sep 11, 2026

BZH is currently trading at $33.25, positioned above its 200-day moving average of $25.5, indicating a long-term uptrend. The stock has a 52-week range of $17.825 to $34.54.

Technical Analysis: The 50-day moving average stands at $32.64, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 59.73, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.436, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates BZH at 55.1/100 with a HOLD recommendation.

BZH (Beazer Homes USA, Inc. New) Indicators

Last updated Sep 11, 2026

Indicator Value
RSI(14) 59.73
CMF (20) -0.436
ROC (10) 0.09
ADX (14) 37.366
Indicator Value
MACD (12,26,9) 0.228
AROONOSC (14) 92.857
WILLAMS %R (14) -34.884
MFI (14) 53.582

BZH Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Sep 02 Gravestone Doji Bullish 55.2% +2.2 pts 21200
Sep 01 Tristar (bullish) Bullish 57.5% +4.5 pts 1015
Aug 31 Gravestone Doji Bullish 55.2% +2.2 pts 21200
Aug 31 Inverted Hammer Bullish 56.4% +3.4 pts 19834

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

Beazer Homes USA, Inc. New is above both the 50 Day and 200 Day SMA which is considered Bullish.

BZH Moving Averages Analysis

Beazer Homes USA, Inc. New has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Sep 11, 2026

Beazer Homes USA, Inc. New has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Sep 11, 2026

BZH (Beazer Homes USA, Inc. New) Simple Moving Averages

Moving Averages are last updated Sep 11, 2026

Days MA
10 33.23
20 33.19
30 33.18
50 32.64
100 28.5
200 25.5

BZH Fundamental Analysis

P/E (Forward) 17.452
P/E (Trailing) --
Market Cap ($) 887.1 million
Earnings/Share ($) -0.36
Net Profit Margin (%) -0.0037
Dividend/Share ($) --
EPS Estimate Current Year ($) -0.67
EPS Estimate Next Year ($) 1.52
WallStreet Target Price ($) 27.50
Most Recent Quarter

Beazer Homes USA Inc is an construction company that focuses on residential construction. The company specializes in single-family housing and multi-unit building construction in over 13 states and over 22 metro markets. Beazer Homes builds homes and communities that target first-time, move-up, and luxury homebuyers with an average selling price of roughly $300,000. From a geographic perspective, home sales in the western and eastern United States have been the leading sources of revenue for the company. Key metro areas include Atlanta, Las Vegas, Los Angeles, Orlando, and Tampa. The company also focuses on land purchasing and development to support future construction efforts as well as mortgage services for its homebuyers.