Meritage Homes Corp is engaged as a designer and builder of single-family attached and detached homes. It has operations in three regions: West, Central, and East, comprising ten states: Arizona, California, Colorado, Texas, Florida, Georgia, North Carolina, South Carolina, Tennessee, and Utah. The company operates with two principal business segments: homebuilding and financial services. The homebuilding segments are engaged in the business of acquiring and developing land, constructing homes, marketing and selling those homes, and providing warranty and customer services, and the financial services segment offers title and escrow, mortgage, and insurance services. The company generates key revenue from the homebuilding segment.
Quick Stats
Jun 05, 202652.1
AI Score
HOLD1.07
Volume Ratio
Jul 22, 2026
Next Earnings
15
+ve Days (30d)
15
-ve Days (30d)
MTH Stock Summary
Last updated Jun 05, 2026
MTH is currently trading at $68.33, positioned below its 200-day moving average of $69.9, suggesting bearish momentum. The stock has a 52-week range of $58.03 to $84.74.
Technical Analysis: The 50-day moving average stands at $65.06, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 59.238, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.108, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates MTH at 52.1/100 with a HOLD recommendation.
MTH (Meritage Homes Corporation) Indicators
Last updated Jun 05, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 59.238 |
| CMF (20) | -0.108 |
| ROC (10) | 6.966 |
| ADX (14) | 22.38 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.806 |
| AROONOSC (14) | 71.429 |
| WILLAMS %R (14) | -18.331 |
| MFI (14) | 71.118 |
MTH Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
MTH Price vs Max Options Open Interest
MTH Max Change In Options Open Interest
MTH Options - Sort by Max open Interest (near term)
7th June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
MTH Daily Out of Money Options - Sort by Max open Interest (near term)
7th June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
MTH Daily In the Money Options - Sort by Max open Interest (near term)
7th June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
MTH Most Active Options by Volume(near term)
7th June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Meritage Homes Corporation is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
MTH Moving Averages Analysis
Meritage Homes Corporation has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jun 05, 2026
MTH (Meritage Homes Corporation) Simple Moving Averages
Moving Averages are last updated Jun 05, 2026
| Days | MA |
|---|---|
| 10 | 66.67 |
| 20 | 64.52 |
| 30 | 65.19 |
| 50 | 65.06 |
| 100 | 68.35 |
| 200 | 69.9 |
MTH Fundamental Analysis
| P/E (Forward) | 11.7509 |
| P/E (Trailing) | 12.4434 |
| Market Cap ($) | 4.6 billion |
| Earnings/Share ($) | 5.48 |
| Net Proft Margin (%) | 0.0686 |
| Dividend/Share ($) | 1.77 |
| EPS Estimate Current Year ($) | 5.0468 |
| EPS Estimate Next Year ($) | 6.5287 |
| WallStreet Target Price ($) | 77.7778 |
| Most Recent Quarter |