Back to Search

CHRW

C.H. Robinson Worldwide, Inc.
Data: 2026-10-22
$142.42
Price
1.04%
Change
$210.33
52W High
$125.35
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 22, 2026

70.0

AI Score

HOLD

0.26

Volume Ratio

Oct 28, 2026

Next Earnings

18

+ve Days (30d)

12

-ve Days (30d)

CHRW Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

CHRW Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

CHRW Options - Sort by Max open Interest (near term)

22nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CHRW Daily Out of Money Options - Sort by Max open Interest (near term)

22nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CHRW Daily In the Money Options - Sort by Max open Interest (near term)

22nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CHRW Most Active Options by Volume(near term)

22nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
CHRW Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

CHRW Stock Summary

Last updated Oct 22, 2026

CHRW is currently trading at $142.42, positioned below its 200-day moving average of $170.62, suggesting bearish momentum. The stock has a 52-week range of $125.35 to $210.33.

Technical Analysis: The 50-day moving average stands at $146.7, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 46.827, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.225, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates CHRW at 70.0/100 with a HOLD recommendation.

CHRW (C.H. Robinson Worldwide, Inc.) Indicators

Last updated Oct 22, 2026

Indicator Value
RSI(14) 46.827
CMF (20) 0.225
ROC (10) 0.7
ADX (14) 20.996
Indicator Value
MACD (12,26,9) -2.799
AROONOSC (14) -7.143
WILLAMS %R (14) -28.367
MFI (14) 31.147

CHRW Candlestick Patterns

No validated candlestick patterns fired for CHRW in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

C.H. Robinson Worldwide, Inc. is below both the 50 Day and 200 Day SMA which is considered Bearish.

CHRW Moving Averages Analysis

CHRW (C.H. Robinson Worldwide, Inc.) Simple Moving Averages

Moving Averages are last updated Oct 22, 2026

Days MA
10 140.56
20 143.08
30 146.26
50 146.7
100 164.01
200 170.62

CHRW Fundamental Analysis

P/E (Forward) 21.5054
P/E (Trailing) 26.8263
Market Cap ($) 16.4 billion
Earnings/Share ($) 5.24
Net Profit Margin (%) 0.0373
Dividend/Share ($) 2.51
EPS Estimate Current Year ($) 6.3056
EPS Estimate Next Year ($) 7.497
WallStreet Target Price ($) 192.13
Most Recent Quarter

C.H. Robinson is a top-tier non-asset-based third-party logistics provider with a significant focus on domestic freight brokerage (about 60% of net revenue), which reflects mostly truck brokerage but also rail intermodal. Additionally, the firm operates a large air and ocean forwarding division (30%), which has grown organically and via tuck-in acquisitions over the years. The remainder of revenue consists of transportation management services and a legacy produce-sourcing operation.