Back to Search

CHRW

C.H. Robinson Worldwide, Inc.
Data: 2026-08-21
$141.63
Price
-1.53%
Change
$210.33
52W High
$120.65
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

C.H. Robinson is a top-tier non-asset-based third-party logistics provider with a significant focus on domestic freight brokerage (about 60% of net revenue), which reflects mostly truck brokerage but also rail intermodal. Additionally, the firm operates a large air and ocean forwarding division (30%), which has grown organically and via tuck-in acquisitions over the years. The remainder of revenue consists of transportation management services and a legacy produce-sourcing operation.

Quick Stats
Aug 21, 2026

65.4

AI Score

HOLD

0.49

Volume Ratio

TBA

Next Earnings

11

+ve Days (30d)

19

-ve Days (30d)

CHRW Stock Summary

Last updated Aug 21, 2026

CHRW is currently trading at $141.63, positioned below its 200-day moving average of $172.91, suggesting bearish momentum. The stock has a 52-week range of $120.65 to $210.33.

Technical Analysis: The 50-day moving average stands at $175.82, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 30.303, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.256, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates CHRW at 65.4/100 with a HOLD recommendation.

CHRW (C.H. Robinson Worldwide, Inc.) Indicators

Last updated Aug 21, 2026

Indicator Value
RSI(14) 30.303
CMF (20) -0.256
ROC (10) -5.166
ADX (14) 46.954
Indicator Value
MACD (12,26,9) -10.125
AROONOSC (14) -85.714
WILLAMS %R (14) -97.626
MFI (14) 47.188
CHRW Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

CHRW Price vs Max Options Open Interest
CHRW Max Change In Options Open Interest

CHRW Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CHRW Daily Out of Money Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CHRW Daily In the Money Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CHRW Most Active Options by Volume(near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

C.H. Robinson Worldwide, Inc. is below both the 50 Day and 200 Day SMA which is considered Bearish.

CHRW Moving Averages Analysis

CHRW (C.H. Robinson Worldwide, Inc.) Simple Moving Averages

Moving Averages are last updated Aug 21, 2026

Days MA
10 145.74
20 151.05
30 168.11
50 175.82
100 175.59
200 172.91

CHRW Fundamental Analysis

P/E (Forward) 23.3645
P/E (Trailing) 27.3962
Market Cap ($) 16.8 billion
Earnings/Share ($) 5.25
Net Profit Margin (%) 0.0373
Dividend/Share ($) 2.51
EPS Estimate Current Year ($) 6.2433
EPS Estimate Next Year ($) 7.4992
WallStreet Target Price ($) 199.84
Most Recent Quarter