Back to Search

CHRW

C.H. Robinson Worldwide, Inc.
Data: 2026-07-31
$147.73
Price
0.55%
Change
$210.33
52W High
$104.95
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

C.H. Robinson is a top-tier non-asset-based third-party logistics provider with a significant focus on domestic freight brokerage (about 60% of net revenue), which reflects mostly truck brokerage but also rail intermodal. Additionally, the firm operates a large air and ocean forwarding division (30%), which has grown organically and via tuck-in acquisitions over the years. The remainder of revenue consists of transportation management services and a legacy produce-sourcing operation.

Quick Stats
Jul 31, 2026

60.4

AI Score

BUY

2.08

Volume Ratio

Jul 29, 2026

Next Earnings

15

+ve Days (30d)

15

-ve Days (30d)

CHRW Stock Summary

Last updated Jul 31, 2026

CHRW is currently trading at $147.73, positioned below its 200-day moving average of $171.82, suggesting bearish momentum. The stock has a 52-week range of $104.95 to $210.33.

Technical Analysis: The 50-day moving average stands at $185.93, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 25.937, suggesting the stock is oversold and potentially undervalued.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.096, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates CHRW at 60.4/100 with a BUY recommendation.

CHRW (C.H. Robinson Worldwide, Inc.) Indicators

Last updated Jul 31, 2026

Indicator Value
RSI(14) 25.937
CMF (20) -0.096
ROC (10) -29.146
ADX (14) 36.145
Indicator Value
MACD (12,26,9) -7.05
AROONOSC (14) -42.857
WILLAMS %R (14) -93.196
MFI (14) 36.095
CHRW Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

CHRW Price vs Max Options Open Interest
CHRW Max Change In Options Open Interest

CHRW Options - Sort by Max open Interest (near term)

3rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CHRW Daily Out of Money Options - Sort by Max open Interest (near term)

3rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CHRW Daily In the Money Options - Sort by Max open Interest (near term)

3rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CHRW Most Active Options by Volume(near term)

3rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

C.H. Robinson Worldwide, Inc. is below both the 50 Day and 200 Day SMA which is considered Bearish.

CHRW Moving Averages Analysis

CHRW (C.H. Robinson Worldwide, Inc.) Simple Moving Averages

Moving Averages are last updated Jul 31, 2026

Days MA
10 182.68
20 189.52
30 187.75
50 185.93
100 178.97
200 171.82

CHRW Fundamental Analysis

P/E (Forward) 28.169
P/E (Trailing) 29.8012
Market Cap ($) 17.3 billion
Earnings/Share ($) 4.93
Net Profit Margin (%) 0.037
Dividend/Share ($) --
EPS Estimate Current Year ($) 6.2077
EPS Estimate Next Year ($) 7.4774
WallStreet Target Price ($) 199.80
Most Recent Quarter