Back to Search

JBHT

JB Hunt Transport Services Inc
Data: 2026-11-12
$227.265
Price
-0.17%
Change
$299.76
52W High
$157.82
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Nov 12, 2026

64.0

AI Score

STRONG BUY

0.26

Volume Ratio

TBA

Next Earnings

16

+ve Days (30d)

14

-ve Days (30d)

JBHT Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

JBHT Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

JBHT Options - Sort by Max open Interest (near term)

12th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

JBHT Daily Out of Money Options - Sort by Max open Interest (near term)

12th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

JBHT Daily In the Money Options - Sort by Max open Interest (near term)

12th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

JBHT Most Active Options by Volume(near term)

12th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
JBHT Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

JBHT Stock Summary

Last updated Nov 12, 2026

JBHT is currently trading at $227.265, positioned below its 200-day moving average of $246.96, suggesting bearish momentum. The stock has a 52-week range of $157.82 to $299.76.

Technical Analysis: The 50-day moving average stands at $234.9, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 49.808, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.055, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates JBHT at 64.0/100 with a STRONG BUY recommendation.

JBHT (JB Hunt Transport Services Inc) Indicators

Last updated Nov 12, 2026

Indicator Value
RSI(14) 49.808
CMF (20) 0.055
ROC (10) 2.524
ADX (14) 19.283
Indicator Value
MACD (12,26,9) -2.447
AROONOSC (14) -64.286
WILLAMS %R (14) -28.025
MFI (14) 57.405

JBHT Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Nov 06 On-Neck Bearish 49.1% +2.1 pts 3813

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

JB Hunt Transport Services Inc is below both the 50 Day and 200 Day SMA which is considered Bearish.

JBHT Moving Averages Analysis

JBHT (JB Hunt Transport Services Inc) Simple Moving Averages

Moving Averages are last updated Nov 12, 2026

Days MA
10 223.86
20 225.2
30 226.63
50 234.9
100 255.65
200 246.96

JBHT Fundamental Analysis

P/E (Forward) 22.0264
P/E (Trailing) 31.914
Market Cap ($) 21.1 billion
Earnings/Share ($) 7.09
Net Profit Margin (%) 0.0507
Dividend/Share ($) 1.79
EPS Estimate Current Year ($) 7.2494
EPS Estimate Next Year ($) 9.8452
WallStreet Target Price ($) 279.52
Most Recent Quarter

J.B. Hunt Transport Services ranks among the top surface transportation companies in North America by revenue. Its primary operating segments are intermodal delivery, which uses the Class I rail carriers for the underlying line-haul movement of its owned containers (48% of sales), dedicated trucking services that provide customer-specific fleet needs (27%), for-hire truckload (6%), heavy goods final-mile delivery (7%), and asset-light truck brokerage (12%).