UPS
United Parcel Service, Inc. Class BData: 2026-09-11
Quick Stats
Sep 11, 202635.9
AI Score
SELL0.84
Volume Ratio
Oct 27, 2026
Next Earnings
14
+ve Days (30d)
16
-ve Days (30d)
UPS Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
UPS Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
UPS Options - Sort by Max open Interest (near term)
13th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
UPS Daily Out of Money Options - Sort by Max open Interest (near term)
13th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
UPS Daily In the Money Options - Sort by Max open Interest (near term)
13th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
UPS Most Active Options by Volume(near term)
13th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
UPS Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
UPS Stock Summary
Last updated Sep 11, 2026
UPS is currently trading at $100.28, positioned below its 200-day moving average of $105.04, suggesting bearish momentum. The stock has a 52-week range of $82 to $122.41.
Technical Analysis: The 50-day moving average stands at $107.06, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 37.941, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.235, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates UPS at 35.9/100 with a SELL recommendation.
UPS (United Parcel Service, Inc. Class B) Indicators
Last updated Sep 11, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 37.941 |
| CMF (20) | -0.235 |
| ROC (10) | -5.11 |
| ADX (14) | 23.425 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -1.609 |
| AROONOSC (14) | -71.429 |
| WILLAMS %R (14) | -82.289 |
| MFI (14) | 60.283 |
UPS Candlestick Patterns
Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.
| Date | Pattern | Signal | 5-Day Hit Rate | Edge vs Baseline | Sample |
|---|---|---|---|---|---|
| Sep 10 | Piercing Line (contrarian — textbook says the opposite) | Bearish | 50.5% | +3.5 pts | 4474 |
| Sep 08 | Marubozu (bearish) (contrarian — textbook says the opposite) | Bullish | 56.2% | +3.2 pts | 30540 |
These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.
United Parcel Service, Inc. Class B is below both the 50 Day and 200 Day SMA which is considered Bearish.
UPS Moving Averages Analysis
UPS (United Parcel Service, Inc. Class B) Simple Moving Averages
Moving Averages are last updated Sep 11, 2026
| Days | MA |
|---|---|
| 10 | 102.1 |
| 20 | 102.8 |
| 30 | 103.68 |
| 50 | 107.06 |
| 100 | 105.86 |
| 200 | 105.04 |
UPS Fundamental Analysis
| P/E (Forward) | 12.4844 |
| P/E (Trailing) | 18.4446 |
| Market Cap ($) | 85.1 billion |
| Earnings/Share ($) | 5.42 |
| Net Profit Margin (%) | 0.0508 |
| Dividend/Share ($) | 6.56 |
| EPS Estimate Current Year ($) | 7.2099 |
| EPS Estimate Next Year ($) | 8.0749 |
| WallStreet Target Price ($) | 116.08 |
| Most Recent Quarter |
As the world's largest parcel delivery company, UPS manages a massive fleet of more than 500 planes and 100,000 vehicles, along with many hundreds of sorting facilities, to deliver an average of about 22 million packages per day to residences and businesses across the globe. UPS' domestic US package operations generate around 65% of total revenue, while international package makes up 20%. Air and ocean freight forwarding and contract logistics make up the remainder.