Back to Search

LSTR

Landstar System Inc
Data: 2026-09-11
$172.78
Price
-0.53%
Change
$228.46
52W High
$119.32
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 11, 2026

49.3

AI Score

HOLD

1.08

Volume Ratio

Oct 27, 2026

Next Earnings

14

+ve Days (30d)

16

-ve Days (30d)

LSTR Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

LSTR Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

LSTR Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LSTR Daily Out of Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LSTR Daily In the Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LSTR Most Active Options by Volume(near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
LSTR Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

LSTR Stock Summary

Last updated Sep 11, 2026

LSTR is currently trading at $172.78, positioned below its 200-day moving average of $172.87, suggesting bearish momentum. The stock has a 52-week range of $119.32 to $228.46.

Technical Analysis: The 50-day moving average stands at $189.38, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 37.191, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.033, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates LSTR at 49.3/100 with a HOLD recommendation.

LSTR (Landstar System Inc) Indicators

Last updated Sep 11, 2026

Indicator Value
RSI(14) 37.191
CMF (20) -0.033
ROC (10) -4.962
ADX (14) 24.525
Indicator Value
MACD (12,26,9) -4.271
AROONOSC (14) -57.143
WILLAMS %R (14) -87.678
MFI (14) 25.057

LSTR Candlestick Patterns

No validated candlestick patterns fired for LSTR in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Landstar System Inc is below both the 50 Day and 200 Day SMA which is considered Bearish.

LSTR Moving Averages Analysis

LSTR (Landstar System Inc) Simple Moving Averages

Moving Averages are last updated Sep 11, 2026

Days MA
10 176.05
20 180.31
30 180.31
50 189.38
100 193.38
200 172.87

LSTR Fundamental Analysis

P/E (Forward) 23.2019
P/E (Trailing) 45.1169
Market Cap ($) 5.9 billion
Earnings/Share ($) 3.85
Net Profit Margin (%) 0.0264
Dividend/Share ($) 1.6
EPS Estimate Current Year ($) 5.9192
EPS Estimate Next Year ($) 7.6427
WallStreet Target Price ($) 196.38
Most Recent Quarter

Landstar System is an agent based asset-light third-party logistics provider focused on domestic truck brokerage. Historically, around half of its truck transportation freight is hauled by leased owner-operators with the remainder hauled by third-party broker-carriers. To a smaller degree, it offers intermodal, global air and ocean forwarding, and warehousing services. Landstar also runs a small business that offers insurance programs to captive owner-operators. It has a long history of industry-leading execution and operating profitability.