Back to Search

CHWY

Chewy, Inc.
Data: 2026-10-23
$21.93
Price
-1.79%
Change
$37.34
52W High
$17.40
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 23, 2026

31.8

AI Score

EXTENDED

0.58

Volume Ratio

Dec 09, 2026

Next Earnings

13

+ve Days (30d)

17

-ve Days (30d)

CHWY Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

CHWY Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

CHWY Options - Sort by Max open Interest (near term)

24th October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CHWY Daily Out of Money Options - Sort by Max open Interest (near term)

24th October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CHWY Daily In the Money Options - Sort by Max open Interest (near term)

24th October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CHWY Most Active Options by Volume(near term)

24th October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
CHWY Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

CHWY Stock Summary

Last updated Oct 23, 2026

CHWY is currently trading at $21.93, positioned below its 200-day moving average of $23.56, suggesting bearish momentum. The stock has a 52-week range of $17.4 to $37.34.

Technical Analysis: The 50-day moving average stands at $21.12, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 61.84, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.2, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates CHWY at 31.8/100 with a EXTENDED recommendation.

CHWY (Chewy, Inc.) Indicators

Last updated Oct 23, 2026

Indicator Value
RSI(14) 61.84
CMF (20) 0.2
ROC (10) 15.726
ADX (14) 28.379
Indicator Value
MACD (12,26,9) 0.38
AROONOSC (14) 92.857
WILLAMS %R (14) -9.879
MFI (14) 74.239

CHWY Candlestick Patterns

No validated candlestick patterns fired for CHWY in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Chewy, Inc. is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).

CHWY Moving Averages Analysis

Chewy, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 23, 2026

CHWY (Chewy, Inc.) Simple Moving Averages

Moving Averages are last updated Oct 23, 2026

Days MA
10 21.0
20 19.67
30 19.79
50 21.12
100 20.99
200 23.56

CHWY Fundamental Analysis

P/E (Forward) 12.7877
P/E (Trailing) 32.8382
Market Cap ($) 9.0 billion
Earnings/Share ($) 0.68
Net Profit Margin (%) 0.0209
Dividend/Share ($) --
EPS Estimate Current Year ($) 1.2778
EPS Estimate Next Year ($) 1.5609
WallStreet Target Price ($) 28.64
Most Recent Quarter

Chewy is the largest e-commerce petcare retailer in the US, generating $11.9 billion in fiscal 2024 sales across pet food, treats, hard goods, and pharmacy categories. The firm was founded in 2011, acquired by PetSmart in 2017, and tapped public markets as a stand-alone company in 2019 after spending a couple of years developing under the aegis of the pet superstore chain. The firm generates sales from pet food, treats, over-the-counter medications, medical prescription fulfillment, and hard goods like crates, leashes, and bowls.