BBW
Build-A-Bear Workshop, Inc.Data: 2026-11-06
Quick Stats
Nov 06, 202627.4
AI Score
AVOID NEW MONEY0.9
Volume Ratio
Dec 03, 2026
Next Earnings
17
+ve Days (30d)
13
-ve Days (30d)
BBW Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
BBW Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
BBW Options - Sort by Max open Interest (near term)
9th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BBW Daily Out of Money Options - Sort by Max open Interest (near term)
9th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BBW Daily In the Money Options - Sort by Max open Interest (near term)
9th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BBW Most Active Options by Volume(near term)
9th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BBW Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
BBW Stock Summary
Last updated Nov 06, 2026
BBW is currently trading at $29.7, positioned below its 200-day moving average of $36.35, suggesting bearish momentum. The stock has a 52-week range of $23.19 to $72.19.
Technical Analysis: The 50-day moving average stands at $26.61, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 61.528, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.143, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates BBW at 27.4/100 with a AVOID NEW MONEY recommendation.
BBW (Build-A-Bear Workshop, Inc.) Indicators
Last updated Nov 06, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 61.528 |
| CMF (20) | 0.143 |
| ROC (10) | 24.842 |
| ADX (14) | 32.462 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.865 |
| AROONOSC (14) | 71.429 |
| WILLAMS %R (14) | -24.214 |
| MFI (14) | 77.762 |
BBW Candlestick Patterns
No validated candlestick patterns fired for BBW in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
Build-A-Bear Workshop, Inc. is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).
BBW Moving Averages Analysis
Build-A-Bear Workshop, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Nov 06, 2026
BBW (Build-A-Bear Workshop, Inc.) Simple Moving Averages
Moving Averages are last updated Nov 06, 2026
| Days | MA |
|---|---|
| 10 | 27.86 |
| 20 | 26.28 |
| 30 | 26.04 |
| 50 | 26.61 |
| 100 | 30.46 |
| 200 | 36.35 |
BBW Fundamental Analysis
| P/E (Forward) | 7.9872 |
| P/E (Trailing) | 7.3218 |
| Market Cap ($) | 364.4 million |
| Earnings/Share ($) | 4.04 |
| Net Profit Margin (%) | 0.0996 |
| Dividend/Share ($) | 0.88 |
| EPS Estimate Current Year ($) | 3.994 |
| EPS Estimate Next Year ($) | 4.0225 |
| WallStreet Target Price ($) | 45.00 |
| Most Recent Quarter |
Build-A-Bear Workshop Inc is a U.S.-based specialty retailer of customized stuffed animals and related products. The company operates through three segments. Its Direct-to-consumer segment with key revenue, includes the operating activities of corporately-managed locations and other retail delivery operations in the U.S., Canada, China, Denmark, Ireland, and the U.K., including the company's e-commerce sites and temporary stores. The international franchising segment includes the licensing activities of the company's franchise agreements with store locations in Europe, Asia, Australia, the Middle East, and Africa. The commercial segment includes the transactions with other businesses, mainly comprised of licensing the intellectual properties for third-party use and wholesale activities.