BJ

BJs Wholesale Club Holdings, Inc. Common Stock
Data: 2026-09-04
$93.19
Price
0.00%
Change
$105.78
52W High
$83.21
52W Low
Quick Stats
Sep 04, 2026

47.1

AI Score

BUY

0.69

Volume Ratio

TBA

Next Earnings

14

+ve Days (30d)

15

-ve Days (30d)

BJ Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

BJ Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

BJ Options - Sort by Max open Interest (near term)

5th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

BJ Daily Out of Money Options - Sort by Max open Interest (near term)

5th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

BJ Daily In the Money Options - Sort by Max open Interest (near term)

5th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

BJ Most Active Options by Volume(near term)

5th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change Track
BJ Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

BJ Stock Summary

Last updated Sep 04, 2026

BJ is currently trading at $93.19, positioned below its 200-day moving average of $93.39, suggesting bearish momentum. The stock has a 52-week range of $83.2124 to $105.78.

Technical Analysis: The 50-day moving average stands at $92.65, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 50.278, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.038, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates BJ at 47.1/100 with a BUY recommendation.

BJ (BJs Wholesale Club Holdings, Inc. Common Stock) Indicators

Last updated Sep 04, 2026

Indicator Value
RSI(14) 50.278
CMF (20) -0.038
ROC (10) -3.35
ADX (14) 11.965
Indicator Value
MACD (12,26,9) -0.321
AROONOSC (14) 14.286
WILLAMS %R (14) -58.41
MFI (14) 48.377

BJs Wholesale Club Holdings, Inc. Common Stock is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).

BJ Moving Averages Analysis

BJs Wholesale Club Holdings, Inc. Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Sep 04, 2026

BJ (BJs Wholesale Club Holdings, Inc. Common Stock) Simple Moving Averages

Moving Averages are last updated Sep 04, 2026

Days MA
10 92.85
20 93.25
30 94.57
50 92.65
100 91.93
200 93.39

BJ Fundamental Analysis

P/E (Forward) 19.7628
P/E (Trailing) 20.3028
Market Cap ($) 11.8 billion
Earnings/Share ($) 4.59
Net Profit Margin (%) 0.0261
Dividend/Share ($) --
EPS Estimate Current Year ($) 4.3673
EPS Estimate Next Year ($) 4.6595
WallStreet Target Price ($) 105.65
Most Recent Quarter

BJ's Wholesale serves as one of the few warehouse club chains in the United States. Its 250 warehouses are primarily located along the East Coast, most prominently in the New England area. Similar to its warehouse club peers, BJ's charges annual membership fees and keeps costs down by operating a "no-frills" store environment. The company limits the use of distribution centers where possible and stores inventory on pallets directly on the sales floor, often in bulk quantities. The company also offers a limited assortment of 7,000 stock-keeping units at its warehouses to achieve greater procurement scale on select items. About 80% of BJ's net sales come from grocery items and general merchandise, with the remaining 20% stemming from gasoline and other ancillary services.