Back to Search

AAP

ADVANCE AUTO PARTS INC
Data: 2026-10-22
$46.69
Price
4.87%
Change
$65.20
52W High
$37.89
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 22, 2026

33.0

AI Score

EXTENDED

1.06

Volume Ratio

Nov 05, 2026

Next Earnings

16

+ve Days (30d)

14

-ve Days (30d)

AAP Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

AAP Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

AAP Options - Sort by Max open Interest (near term)

22nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AAP Daily Out of Money Options - Sort by Max open Interest (near term)

22nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AAP Daily In the Money Options - Sort by Max open Interest (near term)

22nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AAP Most Active Options by Volume(near term)

22nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
AAP Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

AAP Stock Summary

Last updated Oct 22, 2026

AAP is currently trading at $46.69, positioned below its 200-day moving average of $51.65, suggesting bearish momentum. The stock has a 52-week range of $37.89 to $65.1999.

Technical Analysis: The 50-day moving average stands at $43.87, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 65.81, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.094, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates AAP at 33.0/100 with a EXTENDED recommendation.

AAP (ADVANCE AUTO PARTS INC) Indicators

Last updated Oct 22, 2026

Indicator Value
RSI(14) 65.81
CMF (20) 0.094
ROC (10) 10.118
ADX (14) 23.026
Indicator Value
MACD (12,26,9) 0.429
AROONOSC (14) 92.857
WILLAMS %R (14) -1.036
MFI (14) 76.272

AAP Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Oct 19 Inverted Hammer Bullish 56.4% +3.4 pts 19834

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

ADVANCE AUTO PARTS INC is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).

AAP Moving Averages Analysis

ADVANCE AUTO PARTS INC has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 22, 2026

AAP (ADVANCE AUTO PARTS INC) Simple Moving Averages

Moving Averages are last updated Oct 22, 2026

Days MA
10 43.49
20 41.85
30 42.09
50 43.87
100 50.58
200 51.65

AAP Fundamental Analysis

P/E (Forward) 10.7643
P/E (Trailing) 24.7333
Market Cap ($) 2.7 billion
Earnings/Share ($) 1.8
Net Profit Margin (%) 0.0099
Dividend/Share ($) 1
EPS Estimate Current Year ($) 2.9892
EPS Estimate Next Year ($) 3.8927
WallStreet Target Price ($) 49.95
Most Recent Quarter

Advance Auto Parts is a leading auto-parts retailer in North America with more than 4,000 store and branch locations. About half of the firm's sales are geared toward the professional channel, with the remaining sales in the do-it-yourself market. Through its vast store footprint and distribution network, Advance manages thousands of stock-keeping units for various vehicle makes and models. The retailer primarily competes on the basis of inventory availability and service speed, making the operating efficiency of its hub-and-spoke distribution model critical to meeting customer needs.