Back to Search

FNKO

Funko, Inc. Class A Common Stock
Data: 2026-10-05
$5.915
Price
0.94%
Change
$7.35
52W High
$2.72
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 05, 2026

43.1

AI Score

HOLD

0.14

Volume Ratio

Nov 05, 2026

Next Earnings

15

+ve Days (30d)

14

-ve Days (30d)

FNKO Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

FNKO Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

FNKO Options - Sort by Max open Interest (near term)

5th October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FNKO Daily Out of Money Options - Sort by Max open Interest (near term)

5th October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FNKO Daily In the Money Options - Sort by Max open Interest (near term)

5th October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FNKO Most Active Options by Volume(near term)

5th October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
FNKO Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

FNKO Stock Summary

Last updated

FNKO is currently trading at $5.915, positioned above its 200-day moving average of $4.81, indicating a long-term uptrend. The stock has a 52-week range of $2.72 to $7.35.

Technical Analysis: The 50-day moving average stands at $5.87, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads , suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is , which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates FNKO at 43.1/100 with a HOLD recommendation.

FNKO Candlestick Patterns

No validated candlestick patterns fired for FNKO in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Funko, Inc. Class A Common Stock is above both the 50 Day and 200 Day SMA which is considered Bullish.

FNKO Moving Averages Analysis

Funko, Inc. Class A Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 05, 2026

Funko, Inc. Class A Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Oct 05, 2026

FNKO (Funko, Inc. Class A Common Stock) Simple Moving Averages

Moving Averages are last updated Oct 05, 2026

Days MA
10 5.55
20 5.48
30 5.79
50 5.87
100 5.66
200 4.81

FNKO Fundamental Analysis

P/E (Forward) 10.6383
P/E (Trailing) --
Market Cap ($) 319.7 million
Earnings/Share ($) -0.03
Net Profit Margin (%) -0.0021
Dividend/Share ($) --
EPS Estimate Current Year ($) 0.38
EPS Estimate Next Year ($) 0.3067
WallStreet Target Price ($) 7.50
Most Recent Quarter

Funko Inc is an USA based pop culture consumer products company. It creates whimsical, fun, and different products that enable the customer to express their affinity for their favorite through the movie, TV show, video game, musician, or sports team. The company's current products are principally figures, fashion accessories, apparel, plush products, accessories, homewares, and NFTs. The company sells its products through a diverse network of retail customers across multiple retail channels, including specialty retailers, mass-market retailers, and e-commerce sites. The company generates the majority of its revenue from the core collectibles products.