FNKO
Funko, Inc. Class A Common StockData: 2026-10-23
Quick Stats
Oct 23, 202619.8
AI Score
STRONG SELL0.7
Volume Ratio
Nov 05, 2026
Next Earnings
19
+ve Days (30d)
11
-ve Days (30d)
FNKO Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
FNKO Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
FNKO Options - Sort by Max open Interest (near term)
25th October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
FNKO Daily Out of Money Options - Sort by Max open Interest (near term)
25th October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
FNKO Daily In the Money Options - Sort by Max open Interest (near term)
25th October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
FNKO Most Active Options by Volume(near term)
25th October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
FNKO Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
FNKO Stock Summary
Last updated Oct 23, 2026
FNKO is currently trading at $6.83, positioned above its 200-day moving average of $5.05, indicating a long-term uptrend. The stock has a 52-week range of $2.72 to $7.35.
Technical Analysis: The 50-day moving average stands at $6.07, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 62.608, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.188, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates FNKO at 19.8/100 with a STRONG SELL recommendation.
FNKO (Funko, Inc. Class A Common Stock) Indicators
Last updated Oct 23, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 62.608 |
| CMF (20) | 0.188 |
| ROC (10) | 6.056 |
| ADX (14) | 35.587 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.3 |
| AROONOSC (14) | 92.857 |
| WILLAMS %R (14) | -21.214 |
| MFI (14) | 62.896 |
FNKO Candlestick Patterns
No validated candlestick patterns fired for FNKO in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
Funko, Inc. Class A Common Stock is above both the 50 Day and 200 Day SMA which is considered Bullish.
FNKO Moving Averages Analysis
Funko, Inc. Class A Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 23, 2026
Funko, Inc. Class A Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Oct 23, 2026
FNKO (Funko, Inc. Class A Common Stock) Simple Moving Averages
Moving Averages are last updated Oct 23, 2026
| Days | MA |
|---|---|
| 10 | 6.7 |
| 20 | 6.3 |
| 30 | 6.01 |
| 50 | 6.07 |
| 100 | 5.85 |
| 200 | 5.05 |
FNKO Fundamental Analysis
| P/E (Forward) | 10.6383 |
| P/E (Trailing) | -- |
| Market Cap ($) | 393.9 million |
| Earnings/Share ($) | -0.03 |
| Net Profit Margin (%) | -0.0021 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 0.445 |
| EPS Estimate Next Year ($) | 0.44 |
| WallStreet Target Price ($) | 7.25 |
| Most Recent Quarter |
Funko Inc is an USA based pop culture consumer products company. It creates whimsical, fun, and different products that enable the customer to express their affinity for their favorite through the movie, TV show, video game, musician, or sports team. The company's current products are principally figures, fashion accessories, apparel, plush products, accessories, homewares, and NFTs. The company sells its products through a diverse network of retail customers across multiple retail channels, including specialty retailers, mass-market retailers, and e-commerce sites. The company generates the majority of its revenue from the core collectibles products.