HAS
Hasbro, Inc.Data: 2026-10-22
Quick Stats
Oct 22, 202648.4
AI Score
HOLD0.63
Volume Ratio
TBA
Next Earnings
16
+ve Days (30d)
14
-ve Days (30d)
HAS Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
HAS Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
HAS Options - Sort by Max open Interest (near term)
22nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HAS Daily Out of Money Options - Sort by Max open Interest (near term)
22nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HAS Daily In the Money Options - Sort by Max open Interest (near term)
22nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HAS Most Active Options by Volume(near term)
22nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HAS Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
HAS Stock Summary
Last updated Oct 22, 2026
HAS is currently trading at $115.81, positioned above its 200-day moving average of $91.49, indicating a long-term uptrend. The stock has a 52-week range of $69.5001 to $115.94.
Technical Analysis: The 50-day moving average stands at $93.51, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 86.821, suggesting the stock is in overbought territory (bullish but caution advised).
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.378, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates HAS at 48.4/100 with a HOLD recommendation.
HAS (Hasbro, Inc.) Indicators
Last updated Oct 22, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 86.821 |
| CMF (20) | 0.378 |
| ROC (10) | 24.962 |
| ADX (14) | 39.539 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 5.102 |
| AROONOSC (14) | 100.0 |
| WILLAMS %R (14) | -0.422 |
| MFI (14) | 82.244 |
HAS Candlestick Patterns
No validated candlestick patterns fired for HAS in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
Hasbro, Inc. is above both the 50 Day and 200 Day SMA which is considered Bullish.
HAS Moving Averages Analysis
Hasbro, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 22, 2026
Hasbro, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Oct 22, 2026
HAS (Hasbro, Inc.) Simple Moving Averages
Moving Averages are last updated Oct 22, 2026
| Days | MA |
|---|---|
| 10 | 101.42 |
| 20 | 95.69 |
| 30 | 93.33 |
| 50 | 93.51 |
| 100 | 89.58 |
| 200 | 91.49 |
HAS Fundamental Analysis
| P/E (Forward) | 13.4771 |
| P/E (Trailing) | 19.5921 |
| Market Cap ($) | 15.4 billion |
| Earnings/Share ($) | 5.59 |
| Net Profit Margin (%) | 0.1597 |
| Dividend/Share ($) | 2.8 |
| EPS Estimate Current Year ($) | 6.4154 |
| EPS Estimate Next Year ($) | 6.6734 |
| WallStreet Target Price ($) | 113.46 |
| Most Recent Quarter |
Hasbro is a branded play company providing children and families around the world with entertainment offerings based on a world-class brand portfolio. From toys and games to television programming, motion pictures, and a licensing program, Hasbro reaches customers by leveraging its well-known brands such as Transformers, Nerf, and Magic: The Gathering. The firm acquired EOne in 2019, bolting on popular family properties like Peppa Pig and PJ Masks, and since has divested noncore lines from the tie-up. Furthermore, the addition of Dungeons & Dragons Beyond in 2022, offers the firm access to 19 million digital tabletop players.