Back to Search

HAS

Hasbro, Inc.
Data: 2026-10-02
$90.095
Price
2.62%
Change
$106.98
52W High
$69.50
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 01, 2026

53.9

AI Score

HOLD

0.0

Volume Ratio

Oct 22, 2026

Next Earnings

12

+ve Days (30d)

18

-ve Days (30d)

HAS Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

HAS Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

HAS Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HAS Daily Out of Money Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HAS Daily In the Money Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HAS Most Active Options by Volume(near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
HAS Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

HAS Stock Summary

Last updated Oct 01, 2026

HAS is currently trading at $90.095, positioned below its 200-day moving average of $90.33, suggesting bearish momentum. The stock has a 52-week range of $69.5001 to $106.98.

Technical Analysis: The 50-day moving average stands at $91.95, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 50.821, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.144, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates HAS at 53.9/100 with a HOLD recommendation.

HAS (Hasbro, Inc.) Indicators

Last updated Oct 01, 2026

Indicator Value
RSI(14) 50.821
CMF (20) -0.144
ROC (10) 1.374
ADX (14) 15.346
Indicator Value
MACD (12,26,9) -0.885
AROONOSC (14) -64.286
WILLAMS %R (14) -35.434
MFI (14) 42.746

HAS Candlestick Patterns

No validated candlestick patterns fired for HAS in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Hasbro, Inc. is below both the 50 Day and 200 Day SMA which is considered Bearish.

HAS Moving Averages Analysis

HAS (Hasbro, Inc.) Simple Moving Averages

Moving Averages are last updated Oct 01, 2026

Days MA
10 87.9
20 89.23
30 90.98
50 91.95
100 88.54
200 90.33

HAS Fundamental Analysis

P/E (Forward) 13.4771
P/E (Trailing) 15.6014
Market Cap ($) 12.4 billion
Earnings/Share ($) 5.62
Net Profit Margin (%) 0.1597
Dividend/Share ($) 2.8
EPS Estimate Current Year ($) 6.1551
EPS Estimate Next Year ($) 6.5137
WallStreet Target Price ($) 109.50
Most Recent Quarter

Hasbro is a branded play company providing children and families around the world with entertainment offerings based on a world-class brand portfolio. From toys and games to television programming, motion pictures, and a licensing program, Hasbro reaches customers by leveraging its well-known brands such as Transformers, Nerf, and Magic: The Gathering. The firm acquired EOne in 2019, bolting on popular family properties like Peppa Pig and PJ Masks, and since has divested noncore lines from the tie-up. Furthermore, the addition of Dungeons & Dragons Beyond in 2022, offers the firm access to 19 million digital tabletop players.