BC
Brunswick CorporationData: 2026-11-11
Quick Stats
Nov 11, 202626.8
AI Score
AVOID NEW MONEY0.2
Volume Ratio
TBA
Next Earnings
16
+ve Days (30d)
14
-ve Days (30d)
BC Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
BC Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
BC Options - Sort by Max open Interest (near term)
11th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BC Daily Out of Money Options - Sort by Max open Interest (near term)
11th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BC Daily In the Money Options - Sort by Max open Interest (near term)
11th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BC Most Active Options by Volume(near term)
11th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BC Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
BC Stock Summary
Last updated Nov 11, 2026
BC is currently trading at $78.54, positioned above its 200-day moving average of $77.02, indicating a long-term uptrend. The stock has a 52-week range of $59.055 to $90.25.
Technical Analysis: The 50-day moving average stands at $69.01, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 63.114, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.271, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates BC at 26.8/100 with a AVOID NEW MONEY recommendation.
BC (Brunswick Corporation) Indicators
Last updated Nov 11, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 63.114 |
| CMF (20) | 0.271 |
| ROC (10) | 13.653 |
| ADX (14) | 41.715 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 3.284 |
| AROONOSC (14) | 64.286 |
| WILLAMS %R (14) | -23.119 |
| MFI (14) | 74.222 |
BC Candlestick Patterns
Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.
| Date | Pattern | Signal | 5-Day Hit Rate | Edge vs Baseline | Sample |
|---|---|---|---|---|---|
| Nov 06 | Inverted Hammer | Bullish | 56.4% | +3.4 pts | 19834 |
| Nov 06 | On-Neck | Bearish | 49.1% | +2.1 pts | 3813 |
These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.
Brunswick Corporation is above both the 50 Day and 200 Day SMA which is considered Bullish.
BC Moving Averages Analysis
Brunswick Corporation has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Nov 11, 2026
Brunswick Corporation has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Nov 11, 2026
BC (Brunswick Corporation) Simple Moving Averages
Moving Averages are last updated Nov 11, 2026
| Days | MA |
|---|---|
| 10 | 78.09 |
| 20 | 72.14 |
| 30 | 69.2 |
| 50 | 69.01 |
| 100 | 74.76 |
| 200 | 77.02 |
BC Fundamental Analysis
| P/E (Forward) | 14.3678 |
| P/E (Trailing) | 23.7851 |
| Market Cap ($) | 5.1 billion |
| Earnings/Share ($) | 3.35 |
| Net Profit Margin (%) | 0.0369 |
| Dividend/Share ($) | 1.75 |
| EPS Estimate Current Year ($) | 4.6677 |
| EPS Estimate Next Year ($) | 5.4418 |
| WallStreet Target Price ($) | 88.06 |
| Most Recent Quarter |
Brunswick is a leading manufacturer in the marine recreation industry. The firm has more than 60 brands delivering products across propulsion (outboard, sterndrive, and inboard engines, propulsion-related controls, rigging, and propellers), parts, accessories, and technology, and boats (including well-known brands like Boston Whaler and Sea Ray). It also owns more than 400 Freedom Boat Club locations as well as Boateka, which facilitates transactions in the used-boat market. Brunswick's focus surrounds building the innovative marine and recreational experiences, technologies, and connections supported by quality and innovation.