Back to Search

CCL

Carnival Corporation
Data: 2026-07-31
$27.81
Price
0.14%
Change
$34.03
52W High
$23.45
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Carnival is the largest global cruise company, with more than 90 ships in service. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe. It recently folded its P&O Australia brand into Carnival. The firm also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted 14 million guests in 2024.

Quick Stats
Jul 31, 2026

56.2

AI Score

HOLD

0.79

Volume Ratio

Sep 28, 2026

Next Earnings

13

+ve Days (30d)

17

-ve Days (30d)

CCL Stock Summary

Last updated Jul 31, 2026

CCL is currently trading at $27.81, positioned below its 200-day moving average of $27.96, suggesting bearish momentum. The stock has a 52-week range of $23.45 to $34.03.

Technical Analysis: The 50-day moving average stands at $27.62, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 54.466, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.04, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates CCL at 56.2/100 with a HOLD recommendation.

CCL (Carnival Corporation) Indicators

Last updated Jul 31, 2026

Indicator Value
RSI(14) 54.466
CMF (20) 0.04
ROC (10) 5.301
ADX (14) 14.623
Indicator Value
MACD (12,26,9) -0.022
AROONOSC (14) 28.571
WILLAMS %R (14) -17.629
MFI (14) 53.696
CCL Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

CCL Price vs Max Options Open Interest
CCL Max Change In Options Open Interest

CCL Options - Sort by Max open Interest (near term)

3rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CCL Daily Out of Money Options - Sort by Max open Interest (near term)

3rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CCL Daily In the Money Options - Sort by Max open Interest (near term)

3rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CCL Most Active Options by Volume(near term)

3rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Carnival Corporation is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).

CCL Moving Averages Analysis

Carnival Corporation has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jul 31, 2026

CCL (Carnival Corporation) Simple Moving Averages

Moving Averages are last updated Jul 31, 2026

Days MA
10 26.86
20 26.75
30 27.51
50 27.62
100 26.84
200 27.96

CCL Fundamental Analysis

P/E (Forward) 12.4688
P/E (Trailing) 12.509
Market Cap ($) 38.0 billion
Earnings/Share ($) 2.22
Net Profit Margin (%) 0.1124
Dividend/Share ($) 0.3
EPS Estimate Current Year ($) 2.2438
EPS Estimate Next Year ($) 2.6378
WallStreet Target Price ($) 35.55
Most Recent Quarter