GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. The company sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, mainly through GameStop, EB Games, and Micromania stores and international e-commerce sites. The majority of sales are from the United States. The company categorizes its products in three categories: Hardware and accessories, Software, and Collectibles. The company generates the majority of its revenue from the sale of Hardware and accessories products.
Quick Stats
Jun 23, 202654.7
AI Score
HOLD0.27
Volume Ratio
Sep 08, 2026
Next Earnings
12
+ve Days (30d)
17
-ve Days (30d)
GME Stock Summary
Last updated Jun 23, 2026
GME is currently trading at $21.17, positioned below its 200-day moving average of $23.12, suggesting bearish momentum. The stock has a 52-week range of $19.93 to $28.1.
Technical Analysis: The 50-day moving average stands at $23.02, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 38.951, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.293, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates GME at 54.7/100 with a HOLD recommendation.
GME (GameStop Corp. Class A) Indicators
Last updated Jun 23, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 38.951 |
| CMF (20) | -0.293 |
| ROC (10) | -4.94 |
| ADX (14) | 12.675 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.371 |
| AROONOSC (14) | 7.143 |
| WILLAMS %R (14) | -91.655 |
| MFI (14) | 42.499 |
GME Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
GME Price vs Max Options Open Interest
GME Max Change In Options Open Interest
GME Options - Sort by Max open Interest (near term)
23rd June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
GME Daily Out of Money Options - Sort by Max open Interest (near term)
23rd June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
GME Daily In the Money Options - Sort by Max open Interest (near term)
23rd June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
GME Most Active Options by Volume(near term)
23rd June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
GameStop Corp. Class A is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
GME Moving Averages Analysis
GME (GameStop Corp. Class A) Simple Moving Averages
Moving Averages are last updated Jun 23, 2026
| Days | MA |
|---|---|
| 10 | 21.72 |
| 20 | 21.72 |
| 30 | 21.88 |
| 50 | 23.02 |
| 100 | 23.36 |
| 200 | 23.12 |
GME Fundamental Analysis
| P/E (Forward) | 28.2486 |
| P/E (Trailing) | 15.8881 |
| Market Cap ($) | 9.6 billion |
| Earnings/Share ($) | 1.34 |
| Net Proft Margin (%) | 0.2045 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 0.99 |
| EPS Estimate Next Year ($) | 0.81 |
| WallStreet Target Price ($) | 13.5 |
| Most Recent Quarter |
News: Wendy's stock is showing strong potential for a short squeeze as buying volume reaches levels not seen since the early 2010s. Billionaire Nelson Peltz, the previous owner, and current board leader, is positioning for a potential take-private attempt. The stock has seen a 26% increase in value and is heavily owned by institutions. Short interest is at 34%. In a market downturn, Wendy's was up nearly 4%. Analysts believe a buyout offer of at least $16 is needed to trigger a squeeze. Hedge funds are preparing for GameStop earnings, with expectations of over $2.00 EPS this year.
Updated 2026-05-20 16:00:01