Back to Search

GME

GameStop Corp. Class A
Data: 2026-08-07
$19.16
Price
-0.36%
Change
$28.10
52W High
$18.55
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. The company sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, mainly through GameStop, EB Games, and Micromania stores and international e-commerce sites. The majority of sales are from the United States. The company categorizes its products in three categories: Hardware and accessories, Software, and Collectibles. The company generates the majority of its revenue from the sale of Hardware and accessories products.

Quick Stats
Aug 07, 2026

45.3

AI Score

HOLD

0.91

Volume Ratio

Sep 08, 2026

Next Earnings

14

+ve Days (30d)

16

-ve Days (30d)

GME Stock Summary

Last updated Aug 07, 2026

GME is currently trading at $19.16, positioned below its 200-day moving average of $22.55, suggesting bearish momentum. The stock has a 52-week range of $18.545 to $28.1.

Technical Analysis: The 50-day moving average stands at $21.56, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 30.41, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.134, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates GME at 45.3/100 with a HOLD recommendation.

GME (GameStop Corp. Class A) Indicators

Last updated Aug 07, 2026

Indicator Value
RSI(14) 30.41
CMF (20) -0.134
ROC (10) -9.495
ADX (14) 22.175
Indicator Value
MACD (12,26,9) -0.712
AROONOSC (14) -28.571
WILLAMS %R (14) -83.445
MFI (14) 21.15
GME Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

GME Price vs Max Options Open Interest
GME Max Change In Options Open Interest

GME Options - Sort by Max open Interest (near term)

8th August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GME Daily Out of Money Options - Sort by Max open Interest (near term)

8th August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GME Daily In the Money Options - Sort by Max open Interest (near term)

8th August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GME Most Active Options by Volume(near term)

8th August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

GameStop Corp. Class A is below both the 50 Day and 200 Day SMA which is considered Bearish.

GME Moving Averages Analysis

GME (GameStop Corp. Class A) Simple Moving Averages

Moving Averages are last updated Aug 07, 2026

Days MA
10 20.48
20 21.15
30 21.49
50 21.56
100 22.51
200 22.55

GME Fundamental Analysis

P/E (Forward) 28.2486
P/E (Trailing) 14.3507
Market Cap ($) 8.6 billion
Earnings/Share ($) 1.34
Net Profit Margin (%) 0.2045
Dividend/Share ($) --
EPS Estimate Current Year ($) 0.99
EPS Estimate Next Year ($) 0.81
WallStreet Target Price ($) 13.50
Most Recent Quarter