Back to Search

GME

GameStop Corp. Class A
Data: 2026-09-04
$19.16
Price
-0.36%
Change
$28.10
52W High
$17.79
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 04, 2026

48.4

AI Score

HOLD

0.92

Volume Ratio

Sep 08, 2026

Next Earnings

17

+ve Days (30d)

13

-ve Days (30d)

GME Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

GME Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

GME Options - Sort by Max open Interest (near term)

7th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GME Daily Out of Money Options - Sort by Max open Interest (near term)

7th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GME Daily In the Money Options - Sort by Max open Interest (near term)

7th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GME Most Active Options by Volume(near term)

7th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
GME Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

GME Stock Summary

Last updated Sep 04, 2026

GME is currently trading at $19.16, positioned below its 200-day moving average of $22.18, suggesting bearish momentum. The stock has a 52-week range of $17.79 to $28.1.

Technical Analysis: The 50-day moving average stands at $20.27, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 51.559, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.004, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates GME at 48.4/100 with a HOLD recommendation.

GME (GameStop Corp. Class A) Indicators

Last updated Sep 04, 2026

Indicator Value
RSI(14) 51.559
CMF (20) 0.004
ROC (10) 5.217
ADX (14) 27.453
Indicator Value
MACD (12,26,9) -0.344
AROONOSC (14) 78.571
WILLAMS %R (14) -19.883
MFI (14) 61.173

GameStop Corp. Class A is below both the 50 Day and 200 Day SMA which is considered Bearish.

GME Moving Averages Analysis

GME (GameStop Corp. Class A) Simple Moving Averages

Moving Averages are last updated Sep 04, 2026

Days MA
10 18.48
20 18.44
30 19.12
50 20.27
100 21.6
200 22.18

GME Fundamental Analysis

P/E (Forward) 28.2486
P/E (Trailing) 14.3507
Market Cap ($) 8.6 billion
Earnings/Share ($) 1.34
Net Profit Margin (%) 0.2045
Dividend/Share ($) --
EPS Estimate Current Year ($) 0.99
EPS Estimate Next Year ($) 0.81
WallStreet Target Price ($) 13.50
Most Recent Quarter

GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. The company sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, mainly through GameStop, EB Games, and Micromania stores and international e-commerce sites. The majority of sales are from the United States. The company categorizes its products in three categories: Hardware and accessories, Software, and Collectibles. The company generates the majority of its revenue from the sale of Hardware and accessories products.