Back to Search

JBLU

JetBlue Airways Corp
Data: 2026-11-12
$3.81
Price
-6.22%
Change
$6.62
52W High
$2.16
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Nov 12, 2026

30.0

AI Score

AVOID NEW MONEY

1.19

Volume Ratio

TBA

Next Earnings

12

+ve Days (30d)

16

-ve Days (30d)

JBLU Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

JBLU Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

JBLU Options - Sort by Max open Interest (near term)

12th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

JBLU Daily Out of Money Options - Sort by Max open Interest (near term)

12th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

JBLU Daily In the Money Options - Sort by Max open Interest (near term)

12th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

JBLU Most Active Options by Volume(near term)

12th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
JBLU Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

JBLU Stock Summary

Last updated Nov 12, 2026

JBLU is currently trading at $3.81, positioned below its 200-day moving average of $4.85, suggesting bearish momentum. The stock has a 52-week range of $2.16 to $6.62.

Technical Analysis: The 50-day moving average stands at $3.77, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 54.331, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.05, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates JBLU at 30.0/100 with a AVOID NEW MONEY recommendation.

JBLU (JetBlue Airways Corp) Indicators

Last updated Nov 12, 2026

Indicator Value
RSI(14) 54.331
CMF (20) -0.05
ROC (10) 21.803
ADX (14) 36.933
Indicator Value
MACD (12,26,9) 0.044
AROONOSC (14) 78.571
WILLAMS %R (14) -19.638
MFI (14) 79.751

JBLU Candlestick Patterns

No validated candlestick patterns fired for JBLU in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

JetBlue Airways Corp is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).

JBLU Moving Averages Analysis

JBLU (JetBlue Airways Corp) Simple Moving Averages

Moving Averages are last updated Nov 12, 2026

Days MA
10 3.56
20 3.18
30 3.36
50 3.77
100 4.65
200 4.85

JBLU Fundamental Analysis

P/E (Forward) 6.2933
P/E (Trailing) --
Market Cap ($) 1.5 billion
Earnings/Share ($) -2.68
Net Profit Margin (%) -0.1001
Dividend/Share ($) --
EPS Estimate Current Year ($) -2.6657
EPS Estimate Next Year ($) -1.1733
WallStreet Target Price ($) 4.30
Most Recent Quarter

JetBlue Airways Corp is a low-cost airline that offers high-quality service, including assigned seating and in-flight entertainment. It served approximately 100 destinations in the United States, the Caribbean and Latin America, Canada, and England. The company currently operates Airbus A321, Airbus A320, Airbus A321neo, and Embraer E190 aircraft types. The company has one operating segment, Air Transportation Services, which provides services in the United States, the Caribbean, Latin America, Canada, and Europe. The majority of revenue is generated from the Domestic & Canada segment.