AAL
American Airlines Group Inc.Data: 2026-09-11
Quick Stats
Sep 11, 202658.4
AI Score
HOLD1.12
Volume Ratio
Oct 22, 2026
Next Earnings
11
+ve Days (30d)
19
-ve Days (30d)
AAL Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
AAL Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
AAL Options - Sort by Max open Interest (near term)
13th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AAL Daily Out of Money Options - Sort by Max open Interest (near term)
13th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AAL Daily In the Money Options - Sort by Max open Interest (near term)
13th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AAL Most Active Options by Volume(near term)
13th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AAL Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
AAL Stock Summary
Last updated Sep 11, 2026
AAL is currently trading at $13.01, positioned below its 200-day moving average of $13.93, suggesting bearish momentum. The stock has a 52-week range of $10.09 to $18.79.
Technical Analysis: The 50-day moving average stands at $14.85, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 37.281, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.338, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates AAL at 58.4/100 with a HOLD recommendation.
AAL (American Airlines Group Inc.) Indicators
Last updated Sep 11, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 37.281 |
| CMF (20) | -0.338 |
| ROC (10) | -5.175 |
| ADX (14) | 32.1 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.559 |
| AROONOSC (14) | -71.429 |
| WILLAMS %R (14) | -74.11 |
| MFI (14) | 38.294 |
AAL Candlestick Patterns
No validated candlestick patterns fired for AAL in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
American Airlines Group Inc. is below both the 50 Day and 200 Day SMA which is considered Bearish.
AAL Moving Averages Analysis
AAL (American Airlines Group Inc.) Simple Moving Averages
Moving Averages are last updated Sep 11, 2026
| Days | MA |
|---|---|
| 10 | 13.09 |
| 20 | 13.53 |
| 30 | 14.24 |
| 50 | 14.85 |
| 100 | 14.4 |
| 200 | 13.93 |
AAL Fundamental Analysis
| P/E (Forward) | 5.1546 |
| P/E (Trailing) | -- |
| Market Cap ($) | 8.5 billion |
| Earnings/Share ($) | -0.49 |
| Net Profit Margin (%) | -0.0056 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -0.0157 |
| EPS Estimate Next Year ($) | 2.2903 |
| WallStreet Target Price ($) | 18.37 |
| Most Recent Quarter |
American Airlines is the world's largest airline by aircraft, capacity, and scheduled revenue passenger miles. Its major US hubs are Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. It generates over 30% of US airline revenue connecting Latin America with destinations in the United States. After completing a major fleet renewal, the company has the youngest fleet of US legacy carriers.