Alaska Air Group Inc operates two airlines, Alaska and Horizon in three operating segments. The Alaska Airlines segment includes scheduled air transportation on Alaska's Boeing and Airbus jet aircraft for passengers and cargo throughout the U.S., and in parts of Mexico, and Costa Rica. The Regional segment includes Horizon's and other third-party carriers' scheduled air transportation for passengers across a shorter distance network within the U.S. and Canada under capacity purchase agreements (CPA). The Hawaiian Airlines segment includes scheduled air transportation on Hawaiian's Boeing and Airbus aircraft for passengers and cargo. It earns revenues from Passenger tickets, including ticket breakage and net of taxes and fees, Passenger ancillary and Mileage Plan passenger revenue.
Quick Stats
Jun 23, 202659.6
AI Score
HOLD1.0
Volume Ratio
Jul 22, 2026
Next Earnings
16
+ve Days (30d)
14
-ve Days (30d)
ALK Stock Summary
Last updated Jun 23, 2026
ALK is currently trading at $49.21, positioned above its 200-day moving average of $46.57, indicating a long-term uptrend. The stock has a 52-week range of $33.03 to $65.88.
Technical Analysis: The 50-day moving average stands at $42.32, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 63.254, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.06, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates ALK at 59.6/100 with a HOLD recommendation.
ALK (Alaska Air Group, Inc.) Indicators
Last updated Jun 23, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 63.254 |
| CMF (20) | -0.06 |
| ROC (10) | 16.501 |
| ADX (14) | 26.919 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 2.193 |
| AROONOSC (14) | 21.429 |
| WILLAMS %R (14) | -22.429 |
| MFI (14) | 50.553 |
ALK Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
ALK Price vs Max Options Open Interest
ALK Max Change In Options Open Interest
ALK Options - Sort by Max open Interest (near term)
24th June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ALK Daily Out of Money Options - Sort by Max open Interest (near term)
24th June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ALK Daily In the Money Options - Sort by Max open Interest (near term)
24th June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ALK Most Active Options by Volume(near term)
24th June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Alaska Air Group, Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
ALK Moving Averages Analysis
Alaska Air Group, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jun 23, 2026
Alaska Air Group, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jun 23, 2026
ALK (Alaska Air Group, Inc.) Simple Moving Averages
Moving Averages are last updated Jun 23, 2026
| Days | MA |
|---|---|
| 10 | 47.45 |
| 20 | 45.75 |
| 30 | 43.41 |
| 50 | 42.32 |
| 100 | 44.29 |
| 200 | 46.57 |
ALK Fundamental Analysis
| P/E (Forward) | 196.0784 |
| P/E (Trailing) | 99.5918 |
| Market Cap ($) | 5.4 billion |
| Earnings/Share ($) | 0.49 |
| Net Proft Margin (%) | 0.0051 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -0.5782 |
| EPS Estimate Next Year ($) | 6.3177 |
| WallStreet Target Price ($) | 57.5 |
| Most Recent Quarter |