Back to Search

SKYW

Skywest Inc
Data: 2026-10-02
$96.43
Price
-1.29%
Change
$117.72
52W High
$77.89
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 02, 2026

53.1

AI Score

HOLD

0.79

Volume Ratio

Oct 29, 2026

Next Earnings

16

+ve Days (30d)

13

-ve Days (30d)

SKYW Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

SKYW Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

SKYW Options - Sort by Max open Interest (near term)

3rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SKYW Daily Out of Money Options - Sort by Max open Interest (near term)

3rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SKYW Daily In the Money Options - Sort by Max open Interest (near term)

3rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SKYW Most Active Options by Volume(near term)

3rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
SKYW Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

SKYW Stock Summary

Last updated Oct 02, 2026

SKYW is currently trading at $96.43, positioned below its 200-day moving average of $96.71, suggesting bearish momentum. The stock has a 52-week range of $77.89 to $117.72.

Technical Analysis: The 50-day moving average stands at $102.27, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 43.845, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.016, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates SKYW at 53.1/100 with a HOLD recommendation.

SKYW (Skywest Inc) Indicators

Last updated Oct 02, 2026

Indicator Value
RSI(14) 43.845
CMF (20) 0.016
ROC (10) 0.057
ADX (14) 12.439
Indicator Value
MACD (12,26,9) -0.49
AROONOSC (14) 42.857
WILLAMS %R (14) -83.856
MFI (14) 45.84

SKYW Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Oct 02 Marubozu (bearish) (contrarian — textbook says the opposite) Bullish 56.2% +3.2 pts 30540

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

Skywest Inc is below both the 50 Day and 200 Day SMA which is considered Bearish.

SKYW Moving Averages Analysis

SKYW (Skywest Inc) Simple Moving Averages

Moving Averages are last updated Oct 02, 2026

Days MA
10 99.43
20 97.93
30 98.09
50 102.27
100 96.72
200 96.71

SKYW Fundamental Analysis

P/E (Forward) 9.5238
P/E (Trailing) 9.7011
Market Cap ($) 3.8 billion
Earnings/Share ($) 10.07
Net Profit Margin (%) 0.0978
Dividend/Share ($) --
EPS Estimate Current Year ($) 10.7893
EPS Estimate Next Year ($) 12.213
WallStreet Target Price ($) 126.50
Most Recent Quarter

SkyWest Inc offers commercial air services in the United States, Canada, Mexico, and the Caribbean. Additionally, it leases aircraft to capable users to help generate revenue. Generally, SkyWest provides regional flights, and utilizes its smaller, lower-cost aircraft to carry passengers that booked tickets through airlines. It partners with carriers across the world to fly and operate aircraft for a fee. SkyWest may use the carriers's brand and ground support to coordinate marketing and easily transport passengers. The company has two reportable segments: SkyWest Airlines, which generates maximum revenue, and SkyWest Leasing.