LUV
Southwest Airlines Co.Data: 2026-08-21
Southwest Airlines is the largest domestic air carrier in the United States by passengers boarded. Southwest operates nearly 800 aircraft in an all-Boeing 737 fleet. Despite offering some longer routes and a few perks for business travelers, the airline predominantly specializes in short-haul, leisure flights operated in a single, open-seating cabin configuration in a point-to-point network. In late 2025, Southwest will modify its cabins to offer some rows with extra legroom and will update its ticketing process and merchandising to offer assigned seats and more fare categories, including a basic economy class that will more directly compete with other airlines' offerings and appear for the first time in travel aggregators' search results.
Quick Stats
Aug 21, 202643.7
AI Score
HOLD0.8
Volume Ratio
Oct 21, 2026
Next Earnings
14
+ve Days (30d)
16
-ve Days (30d)
LUV Stock Summary
Last updated Aug 21, 2026
LUV is currently trading at $40.38, positioned below its 200-day moving average of $42.7, suggesting bearish momentum. The stock has a 52-week range of $29.26 to $55.11.
Technical Analysis: The 50-day moving average stands at $47.1, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 31.64, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.274, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates LUV at 43.7/100 with a HOLD recommendation.
LUV (Southwest Airlines Co.) Indicators
Last updated Aug 21, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 31.64 |
| CMF (20) | -0.274 |
| ROC (10) | -14.176 |
| ADX (14) | 27.604 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -1.549 |
| AROONOSC (14) | -78.571 |
| WILLAMS %R (14) | -94.489 |
| MFI (14) | 38.73 |
LUV Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
LUV Price vs Max Options Open Interest
LUV Max Change In Options Open Interest
LUV Options - Sort by Max open Interest (near term)
23rd August 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
LUV Daily Out of Money Options - Sort by Max open Interest (near term)
23rd August 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
LUV Daily In the Money Options - Sort by Max open Interest (near term)
23rd August 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
LUV Most Active Options by Volume(near term)
23rd August 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Southwest Airlines Co. is below both the 50 Day and 200 Day SMA which is considered Bearish.
LUV Moving Averages Analysis
LUV (Southwest Airlines Co.) Simple Moving Averages
Moving Averages are last updated Aug 21, 2026
| Days | MA |
|---|---|
| 10 | 43.21 |
| 20 | 44.86 |
| 30 | 45.8 |
| 50 | 47.1 |
| 100 | 43.62 |
| 200 | 42.7 |
LUV Fundamental Analysis
| P/E (Forward) | 13.2802 |
| P/E (Trailing) | 24.9313 |
| Market Cap ($) | 19.5 billion |
| Earnings/Share ($) | 1.6 |
| Net Profit Margin (%) | 0.0278 |
| Dividend/Share ($) | 0.72 |
| EPS Estimate Current Year ($) | 3.403 |
| EPS Estimate Next Year ($) | 4.9251 |
| WallStreet Target Price ($) | 51.79 |
| Most Recent Quarter |