LUV

Southwest Airlines Co.
Data: 2026-08-03

Southwest Airlines is the largest domestic air carrier in the United States by passengers boarded. Southwest operates nearly 800 aircraft in an all-Boeing 737 fleet. Despite offering some longer routes and a few perks for business travelers, the airline predominantly specializes in short-haul, leisure flights operated in a single, open-seating cabin configuration in a point-to-point network. In late 2025, Southwest will modify its cabins to offer some rows with extra legroom and will update its ticketing process and merchandising to offer assigned seats and more fare categories, including a basic economy class that will more directly compete with other airlines' offerings and appear for the first time in travel aggregators' search results.

Quick Stats
Aug 03, 2026

51.1

AI Score

HOLD

1.21

Volume Ratio

Oct 21, 2026

Next Earnings

15

+ve Days (30d)

15

-ve Days (30d)

LUV Stock Summary

Last updated Aug 03, 2026

LUV is currently trading at $47.07, positioned above its 200-day moving average of $41.84, indicating a long-term uptrend. The stock has a 52-week range of $28.98 to $55.11.

Technical Analysis: The 50-day moving average stands at $46.4, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 50.067, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.192, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates LUV at 51.1/100 with a HOLD recommendation.

LUV (Southwest Airlines Co.) Indicators

Last updated Aug 03, 2026

Indicator Value
RSI(14) 50.067
CMF (20) -0.192
ROC (10) -3.165
ADX (14) 23.319
Indicator Value
MACD (12,26,9) -0.459
AROONOSC (14) -71.429
WILLAMS %R (14) -55.902
MFI (14) 66.147
LUV Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

LUV Price vs Max Options Open Interest
LUV Max Change In Options Open Interest

LUV Options - Sort by Max open Interest (near term)

3rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

LUV Daily Out of Money Options - Sort by Max open Interest (near term)

3rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

LUV Daily In the Money Options - Sort by Max open Interest (near term)

3rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

LUV Most Active Options by Volume(near term)

3rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change Track

Southwest Airlines Co. is above both the 50 Day and 200 Day SMA which is considered Bullish.

LUV Moving Averages Analysis

Southwest Airlines Co. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Aug 03, 2026

Southwest Airlines Co. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Aug 03, 2026

LUV (Southwest Airlines Co.) Simple Moving Averages

Moving Averages are last updated Aug 03, 2026

Days MA
10 45.98
20 47.31
30 48.45
50 46.4
100 42.94
200 41.84

LUV Fundamental Analysis

P/E (Forward) 15.3846
P/E (Trailing) 29.0065
Market Cap ($) 21.7 billion
Earnings/Share ($) 1.53
Net Profit Margin (%) 0.0278
Dividend/Share ($) 0.72
EPS Estimate Current Year ($) 3.3756
EPS Estimate Next Year ($) 4.9417
WallStreet Target Price ($) 51.79
Most Recent Quarter