Back to Search

MMYT

MakeMyTrip Limited
Data: 2026-11-12
$51.01
Price
-3.58%
Change
$86.94
52W High
$32.67
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Nov 12, 2026

22.9

AI Score

STRONG SELL

0.71

Volume Ratio

TBA

Next Earnings

16

+ve Days (30d)

14

-ve Days (30d)

MMYT Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

MMYT Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

MMYT Options - Sort by Max open Interest (near term)

12th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MMYT Daily Out of Money Options - Sort by Max open Interest (near term)

12th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MMYT Daily In the Money Options - Sort by Max open Interest (near term)

12th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MMYT Most Active Options by Volume(near term)

12th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
MMYT Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

MMYT Stock Summary

Last updated Nov 12, 2026

MMYT is currently trading at $51.01, positioned above its 200-day moving average of $49.92, indicating a long-term uptrend. The stock has a 52-week range of $32.67 to $86.935.

Technical Analysis: The 50-day moving average stands at $47.16, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 60.395, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.21, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates MMYT at 22.9/100 with a STRONG SELL recommendation.

MMYT (MakeMyTrip Limited) Indicators

Last updated Nov 12, 2026

Indicator Value
RSI(14) 60.395
CMF (20) 0.21
ROC (10) 18.628
ADX (14) 33.431
Indicator Value
MACD (12,26,9) 1.399
AROONOSC (14) 78.571
WILLAMS %R (14) -14.67
MFI (14) 75.966

MMYT Candlestick Patterns

No validated candlestick patterns fired for MMYT in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

MakeMyTrip Limited is above both the 50 Day and 200 Day SMA which is considered Bullish.

MMYT Moving Averages Analysis

MakeMyTrip Limited has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Nov 12, 2026

MakeMyTrip Limited has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Nov 12, 2026

MMYT (MakeMyTrip Limited) Simple Moving Averages

Moving Averages are last updated Nov 12, 2026

Days MA
10 49.42
20 46.55
30 45.84
50 47.16
100 52.24
200 49.92

MMYT Fundamental Analysis

P/E (Forward) 96.1538
P/E (Trailing) 188.8214
Market Cap ($) 5.0 billion
Earnings/Share ($) 0.28
Net Profit Margin (%) 0.0391
Dividend/Share ($) --
EPS Estimate Current Year ($) 1.611
EPS Estimate Next Year ($) 2.0471
WallStreet Target Price ($) 67.70
Most Recent Quarter

MakeMyTrip Ltd is an online travel company, which provides online booking solutions for day-to-day travel needs. The company's operating segment includes Air ticketing; Hotels and packages; Bus ticketing and Others. It generates maximum revenue from the Hotels and packages segment. The Hotels and packages segments include internet-based platforms, call-centers, and branch offices, which provide holiday packages and hotel reservations. Its Air ticketing segment includes internet-based platforms, provides the facility to book domestic and international air tickets. Geographically, it derives a majority of revenue from India and also has a presence in the United States; South East Asia; Europe, and other countries.