Back to Search

RCL

Royal Caribbean Group
Data: 2026-10-22
$286.13
Price
-0.80%
Change
$356.39
52W High
$222.22
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 22, 2026

49.0

AI Score

HOLD

0.67

Volume Ratio

Oct 27, 2026

Next Earnings

16

+ve Days (30d)

14

-ve Days (30d)

RCL Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

RCL Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

RCL Options - Sort by Max open Interest (near term)

23rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

RCL Daily Out of Money Options - Sort by Max open Interest (near term)

23rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

RCL Daily In the Money Options - Sort by Max open Interest (near term)

23rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

RCL Most Active Options by Volume(near term)

23rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
RCL Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

RCL Stock Summary

Last updated Oct 22, 2026

RCL is currently trading at $286.13, positioned below its 200-day moving average of $286.53, suggesting bearish momentum. The stock has a 52-week range of $222.22 to $356.39.

Technical Analysis: The 50-day moving average stands at $272.54, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 59.612, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.193, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates RCL at 49.0/100 with a HOLD recommendation.

RCL (Royal Caribbean Group) Indicators

Last updated Oct 22, 2026

Indicator Value
RSI(14) 59.612
CMF (20) 0.193
ROC (10) 1.677
ADX (14) 24.057
Indicator Value
MACD (12,26,9) 5.234
AROONOSC (14) 78.571
WILLAMS %R (14) -39.692
MFI (14) 54.664

RCL Candlestick Patterns

No validated candlestick patterns fired for RCL in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Royal Caribbean Group is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).

RCL Moving Averages Analysis

Royal Caribbean Group has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 22, 2026

RCL (Royal Caribbean Group) Simple Moving Averages

Moving Averages are last updated Oct 22, 2026

Days MA
10 282.08
20 275.39
30 265.89
50 272.54
100 286.84
200 286.53

RCL Fundamental Analysis

P/E (Forward) 11.4025
P/E (Trailing) 17.8056
Market Cap ($) 77.1 billion
Earnings/Share ($) 16.2
Net Profit Margin (%) 0.2354
Dividend/Share ($) 5
EPS Estimate Current Year ($) 17.8318
EPS Estimate Next Year ($) 20.3899
WallStreet Target Price ($) 350.11
Most Recent Quarter

Royal Caribbean is the world's second-largest cruise company by revenues, operating 68 ships across five global and partner brands in the cruise vacation industry. Brands the company operates include Royal Caribbean International, Celebrity Cruises, and Silversea. The company also has a 50% investment in a joint venture that operates TUI Cruises and Hapag-Lloyd Cruises. The selection of brands in the portfolio allows Royal to compete on the basis of innovation, quality of ships and service, variety of itineraries, choice of destinations, and price. The company completed the divestiture of its Azamara brand in 2021 and plans to launch its new Celebrity River Cruise brand in 2027.