Last updated 2025-03-28

Top 10 Stocks By Volatility Change in last 30 days

Top Stocks By By Volatility Change in last 30 days

Last updated 2025-03-28, (Data is delayed in normal mkt. hours)

symbol Strike Option Type Open Interest Change in
Open Interest		 Expiration In the Money Delta Theta Ask Todays
Volume		 Track
GME 25 call 3976 2003 2025-07-18 False 0.53 3.76 58
FUBO 3 call 3089 1004 2025-08-15 False 0.6 0.62 422
SPY 615 call 4323 817 2025-06-30 False 0.11 2.01 717
RIOT 9 call 3115 606 2025-09-19 False 0.51 1.33 13
NVDA 135 call 13909 510 2025-07-18 False 0.28 4.32 93
SNAP 10 call 3960 509 2025-07-18 False 0.48 1 10
NIO 4 call 3156 507 2025-08-15 False 0.56 0.57 4
MSFT 445 call 1443 364 2025-07-18 False 0.16 3.9 5
SOXL 20 call 4836 326 2025-08-15 False 0.52 3 32
AMD 125 call 5812 268 2025-07-18 False 0.29 4.15 2
CLSK 8 call 2200 240 2025-09-19 False 0.6 1.74 22
BABA 170 call 1423 229 2025-08-15 False 0.24 4.95 3
GOOGL 190 call 8648 198 2025-09-19 False 0.27 4.98 24
EWG 40 call 1237 185 2025-07-18 False 0.26 0.58 35
GOOG 200 call 3391 146 2025-09-19 False 0.2 3.49 5
QQQ 575 call 1141 143 2025-09-19 False 0.09 2.21 2
SOFI 13 call 1739 131 2025-07-18 False 0.51 1.48 1
WMT 90 call 3998 128 2025-08-15 False 0.41 3.68 15
FCX 43 call 1423 120 2025-11-21 False 0.5 4.1 21
IWM 225 call 1389 86 2025-07-18 False 0.21 2.62 24
AAPL 245 call 5604 79 2025-07-18 False 0.28 4.8 19
AMZN 240 call 2682 73 2025-08-15 False 0.2 3.89 2
GDX 50 call 27317 67 2025-09-19 False 0.44 3 4
AVGO 220 call 3545 54 2025-07-18 False 0.18 3.85 8
TTD 70 call 1301 53 2025-07-18 False 0.33 3.2 41
TSM 200 call 3844 43 2025-07-18 False 0.24 4.5 7
INTC 24 call 15190 40 2025-08-15 False 0.55 2.97 2
BIDU 120 call 1451 36 2025-09-19 False 0.29 4.5 5
PYPL 72.5 call 1625 26 2025-08-15 False 0.43 4.82 1
ANET 100 call 2332 23 2025-09-19 False 0.31 4.47 1
XPEV 21 call 2086 13 2025-07-18 False 0.53 2.56 2
TQQQ 75 call 1274 7 2025-09-19 False 0.38 4.95 15
MU 110 call 2562 5 2025-07-18 False 0.28 3.6 32
CMG 55 call 1206 3 2025-07-18 False 0.36 2.03 5
GOLD 22 call 2101 2 2025-09-19 False 0.36 0.95 1
PANW 225 call 2313 2 2025-09-19 False 0.2 4.5 1
DIS 115 call 1653 1 2025-09-19 False 0.27 2.91 22
KHC 32.5 call 4746 0 2025-07-18 False 0.31 0.72 10
ARKK 55 call 1565 0 2025-09-19 False 0.45 3.8 2
GLW 60 call 45479 -2 2025-11-21 False 0.18 0.9 7
QS 5 call 2516 -2 2025-08-15 False 0.49 0.58 10
JD 45 call 6088 -11 2025-09-19 False 0.47 4.16 10
DELL 120 call 1295 -20 2025-07-18 False 0.21 2.38 1
SMCI 45 call 4286 -57 2025-08-15 False 0.44 4.86 1
MDLZ 72.5 call 1059 -162 2025-09-19 False 0.37 2.36 50
UBER 90 call 2778 -184 2025-07-18 False 0.22 1.72 100
BMRN 75 call 3384 None 2025-07-18 False 0.47 3.89 15
EL 85 call 2038 None 2025-09-19 False 0.25 2.7 1
XLF 53 call 3953 None 2025-10-17 False 0.39 1.68 3
SBUX 105 call 1623 None 2025-07-18 False 0.38 3.8 1
BP 35 call 4355 None 2025-07-18 False 0.41 1.25 6
GLD 330 call 3475 None 2025-08-15 False 0.1 1.35 1
CSCO 65 call 5417 None 2025-07-18 False 0.34 1.49 3
XOM 135 call 1612 None 2025-08-15 False 0.16 1.17 10
RBLX 75 call 1565 None 2025-09-19 False 0.34 3.5 2
LYFT 12 call 1442 None 2025-09-19 False 0.6 2.09 1
EXC 46 call 1091 None 2025-07-18 False 0.4 1.2 1
DLTR 95 call 1908 None 2025-09-19 False 0.3 3.9 1
LAZR 7 call 3455 None 2025-08-15 False 0.51 1.05 5
AA 35 call 3906 None 2025-09-19 False 0.47 3.05 18