Last updated 2025-05-14

Top 10 Stocks By Volatility Change in last 30 days

Top Stocks By By Volatility Change in last 30 days

Last updated 2025-05-14, (Data is delayed in normal mkt. hours)

symbol Strike Option Type Open Interest Change in
Open Interest		 Expiration In the Money Delta Theta Ask Todays
Volume		 Track
RUN 15 call 26767 26202 2025-08-15 False 0.4 1.23 455
INTC 25 call 17259 5928 2025-12-19 False 0.45 2.31 27
GLD 340 call 21980 5481 2025-08-15 False 0.1 1.47 11
GLW 55 call 13633 4011 2025-11-21 False 0.27 1.5 2
GDX 54 call 3228 2007 2025-08-15 False 0.2 0.82 2
SPY 675 call 1957 1831 2025-10-31 False 0.07 1.69 1220
SOFI 16 call 6627 1605 2025-09-19 False 0.46 1.39 95
RIOT 10 call 13536 1282 2025-09-19 False 0.51 1.45 43
RBLX 85 call 2366 1097 2025-08-15 False 0.42 5 5
PEP 135 call 2775 539 2025-09-19 False 0.39 4.33 86
SBUX 90 call 3511 470 2025-09-19 False 0.44 4.74 22
AMZN 240 call 5147 457 2025-08-15 False 0.23 3.95 30
SOXL 22 call 1830 422 2025-11-21 False 0.54 3.98 7
GME 35 call 5612 384 2025-10-17 False 0.45 3.82 18
GOOGL 190 call 9772 357 2025-09-19 False 0.22 3.34 24
UBER 100 call 7812 335 2025-08-15 False 0.36 4.15 80
SMR 25 call 1662 284 2025-08-15 False 0.49 3.2 12
AAPL 250 call 7506 255 2025-08-15 False 0.14 1.82 352
GOOG 180 call 2362 246 2025-08-15 False 0.29 4.6 181
DIS 115 call 4987 244 2025-08-15 False 0.45 4.65 22
LYFT 20 call 2110 232 2025-08-15 False 0.37 1.09 11
SNAP 10 call 6640 229 2025-09-19 False 0.47 0.93 3
AES 14 call 1674 216 2025-08-15 False 0.32 0.5 10
JD 45 call 9246 193 2025-09-19 False 0.27 1.56 9
CLSK 11 call 1942 189 2025-09-19 False 0.53 1.74 10
U 25 call 5675 184 2025-09-19 False 0.43 2.02 78
XOM 110 call 4403 176 2025-08-15 False 0.48 4.14 100
IWM 220 call 2952 168 2025-08-15 False 0.32 4.06 224
CLF 8 call 2382 149 2025-09-19 False 0.55 1.16 16
ANET 115 call 1345 142 2025-09-19 False 0.33 4.69 3
CMG 65 call 2923 141 2025-09-19 False 0.12 0.5 1
QQQ 600 call 19269 136 2025-09-19 False 0.1 2.57 27
WMT 100 call 8942 110 2025-09-19 False 0.46 4.95 2
CAT 400 call 1243 107 2025-08-15 False 0.18 4 93
MU 120 call 3932 107 2025-08-15 False 0.25 3.27 14
QCOM 175 call 1014 85 2025-10-17 False 0.27 4.9 1
GDXJ 60 call 1014 74 2025-08-15 False 0.47 3.9 1
FCX 50 call 10492 74 2025-11-21 False 0.23 1.22 2
MNST 62.5 call 1152 73 2025-09-19 False 0.46 2.66 1
BIDU 110 call 1607 64 2025-08-15 False 0.25 2.8 25
MBLY 20 call 1007 59 2025-11-21 False 0.46 2.17 20
NBIS 40 call 2874 56 2025-08-15 False 0.48 4.36 3023
PYPL 77.5 call 1212 46 2025-08-15 False 0.42 3.5 5
ABBV 210 call 7776 27 2025-08-15 False 0.2 2.81 1
TSM 230 call 5164 26 2025-08-15 False 0.22 4.26 24
KHC 27.5 call 1131 16 2025-09-19 False 0.49 1.33 36
TQQQ 85 call 2108 12 2025-09-19 False 0.33 4.32 18
TTD 100 call 4928 11 2025-09-19 False 0.29 3.69 3
MSFT 505 call 1099 5 2025-08-15 False 0.18 4.27 3
WOLF 4 call 2464 3 2025-10-17 False 0.67 1.51 6
GILD 120 call 1782 0 2025-08-15 False 0.15 1.24 2
MRNA 30 call 7159 0 2025-09-19 False 0.44 2.85 14
TMUS 290 call 2240 -1 2025-08-15 False 0.07 0.9 10