Last updated 2025-04-22

Top 10 Stocks By Volatility Change in last 30 days

Top Stocks By By Volatility Change in last 30 days

Last updated 2025-04-22, (Data is delayed in normal mkt. hours)

symbol Strike Option Type Open Interest Change in
Open Interest		 Expiration In the Money Delta Theta Ask Todays
Volume		 Track
SPY 600 call 41752 15586 2025-09-19 False 0.15 4.42 362
SOXL 10 call 9185 1256 2025-08-15 False 0.57 2.09 287
KHC 35 call 2602 930 2025-10-17 False 0.21 0.53 5
UBER 95 call 4068 481 2025-11-21 False 0.28 3.35 1
GOLD 23 call 4510 365 2025-09-19 False 0.36 1.03 21
GOOGL 175 call 4453 358 2025-08-15 False 0.24 3.85 4
AAPL 235 call 3282 344 2025-08-15 False 0.19 3.45 7
INTC 19 call 1700 339 2025-09-19 False 0.6 2.94 2
NVDA 120 call 21008 235 2025-08-15 False 0.3 4.45 89
SOFI 12 call 9927 234 2025-09-19 False 0.54 1.72 6
GDXJ 70 call 1115 213 2025-08-15 False 0.43 4.4 3
QQQ 520 call 1119 210 2025-07-31 False 0.11 2.69 28
CMG 60 call 4963 174 2025-09-19 False 0.18 0.92 2
WMT 97.5 call 2745 156 2025-08-15 False 0.46 4.89 1
XOM 115 call 7050 127 2025-08-15 False 0.35 3.85 80
IWM 220 call 2982 121 2025-08-15 False 0.13 1.62 150
AMZN 215 call 3567 110 2025-08-15 False 0.15 2.43 2
XLE 90 call 3263 93 2025-08-15 False 0.26 1.96 24
TQQQ 55 call 1042 93 2025-09-19 False 0.41 4.8 205
GLD 370 call 1307 90 2025-09-19 False 0.2 4.7 10
RIOT 7 call 2563 54 2025-09-19 False 0.61 1.51 24
BP 30 call 1077 50 2025-09-19 False 0.43 1.61 1
GDX 54 call 1122 31 2025-08-15 False 0.48 3.75 20
CSCO 60 call 6803 28 2025-09-19 False 0.34 1.97 1
FCX 40 call 10971 23 2025-08-15 False 0.31 1.45 3
MSFT 450 call 3134 15 2025-09-19 False 0.12 3.4 1
XLF 50 call 17314 12 2025-09-19 False 0.36 1.5 3
CMCSA 40 call 3068 12 2025-10-17 False 0.22 0.9 2
MBLY 15 call 2140 9 2025-08-15 False 0.38 1.06 11
XPEV 20 call 1228 7 2025-10-17 False 0.56 3.25 9
MU 85 call 3373 7 2025-09-19 False 0.33 4.28 1
SMCI 35 call 2514 6 2025-08-15 False 0.49 4.4 7
WOLF 3 call 1220 6 2025-09-19 False 0.62 0.75 2
DIS 100 call 2913 1 2025-09-19 False 0.27 2.5 9
NBIS 25 call 4436 0 2025-08-15 False 0.48 2.95 1002
WDC 42.5 call 1026 0 2025-09-19 False 0.4 2.81 2
GOOG 180 call 3085 -3 2025-09-19 False 0.26 4.55 7
TSM 175 call 1713 -7 2025-08-15 False 0.29 4.94 1
BIDU 105 call 1290 -8 2025-09-19 False 0.26 3.38 4
BABA 140 call 3583 None 2025-08-15 False 0.26 4.25 23
LYFT 14 call 1243 None 2025-08-15 False 0.36 0.85 1
SHEL 75 call 3069 None 2025-09-19 False 0.21 0.95 10
MDT 97.5 call 1935 None 2025-08-15 False 0.11 0.5 10
DINO 35 call 1983 None 2025-09-19 False 0.31 1.5 5
CLSK 10 call 4147 None 2025-09-19 False 0.51 1.6 39
U 22 call 1183 None 2025-09-19 False 0.53 2.95 5
GME 35 call 4776 None 2025-10-17 False 0.46 4.18 11
AMD 110 call 7477 None 2025-09-19 False 0.29 4.35 6
DELL 105 call 1743 None 2025-09-19 False 0.31 4.5 2
XBI 83 call 9201 None 2025-08-15 False 0.42 4 2
ORCL 150 call 1347 None 2025-08-15 False 0.23 3.78 1
MCHP 50 call 1461 None 2025-09-19 False 0.33 2.3 1
QCOM 180 call 1002 None 2025-09-19 False 0.15 2.19 1
PYPL 72.5 call 2543 None 2025-08-15 False 0.28 2.22 3
ARKK 55 call 1594 None 2025-09-19 False 0.32 2.2 2
SBUX 90 call 2179 None 2025-09-19 False 0.4 4.95 2