Last updated 2025-06-03

Top 10 Stocks By Volatility Change in last 30 days

Top Stocks By By Volatility Change in last 30 days

Last updated 2025-06-03, (Data is delayed in normal mkt. hours)

symbol Strike Option Type Open Interest Change in
Open Interest		 Expiration In the Money Delta Theta Ask Todays
Volume		 Track
CSX 35 call 57643 10910 2025-09-19 False 0.27 0.74 87
GDX 54 call 3216 2905 2025-09-19 False 0.51 3.75 154
SOXL 20 call 7629 1123 2025-11-21 False 0.52 3.2 12
GLD 395 call 11783 885 2025-12-31 False 0.1 2.31 20
NVDA 175 call 8451 717 2025-09-19 False 0.19 3 5
KHC 27.5 call 4954 665 2025-10-17 False 0.42 1.28 29
SMCI 50 call 6448 596 2025-09-19 False 0.42 4.36 49
INTC 20 call 3852 581 2025-10-17 False 0.55 2.28 1
MP 25 call 1606 526 2025-09-19 False 0.43 2.3 8
RIOT 10 call 12583 417 2025-09-19 False 0.46 0.98 39
U 30 call 84066 406 2026-01-16 False 0.54 4.8 74
GOOGL 210 call 4891 393 2026-01-16 False 0.22 4.65 3
LCID 2.5 call 27420 384 2026-01-16 False 0.58 0.5 351
SPY 700 call 17032 375 2026-01-16 False 0.07 1.64 187
NVTS 7 call 6475 289 2025-09-19 False 0.5 1 22
CSCO 70 call 26163 276 2025-09-19 False 0.24 1.02 10
BABA 145 call 10920 265 2025-09-19 False 0.18 2.47 2
S 20 call 11999 245 2026-01-16 False 0.45 1.8 23
CLF 8 call 6348 211 2025-09-19 False 0.43 0.68 301
PEP 140 call 2909 211 2025-09-19 False 0.29 2.56 2
QQQ 600 call 24701 209 2025-09-19 False 0.09 1.98 2
QS 5 call 2485 205 2025-11-21 False 0.43 0.51 1
SOFI 15 call 30694 160 2025-09-19 False 0.45 1.26 28
NIO 3.5 call 8349 148 2026-01-16 False 0.61 0.7 40
BMRN 70 call 1167 119 2026-01-16 False 0.27 2.13 18
PTON 8 call 4061 118 2025-10-17 False 0.45 0.73 20
AAPL 230 call 12535 112 2025-09-19 False 0.23 3.85 9
CLSK 10 call 19718 101 2026-01-16 False 0.58 1.95 3
TQQQ 90 call 4298 96 2025-09-19 False 0.26 2.8 6
BP 33 call 1297 83 2025-09-19 False 0.23 0.53 75
IWM 220 call 40741 67 2025-09-19 False 0.32 4.49 17
UBER 100 call 1512 64 2025-11-21 False 0.3 3.75 13
FUBO 4 call 9508 61 2026-01-16 False 0.56 0.76 45
AMZN 240 call 7805 61 2025-09-19 False 0.22 4 2
PDD 120 call 5759 58 2025-09-19 False 0.24 2.7 16
CMG 60 call 6815 47 2025-09-19 False 0.18 0.91 2
MRNA 35 call 6722 46 2025-09-19 False 0.36 2.1 8
DELL 130 call 4348 42 2025-09-19 False 0.29 3.65 1
SNAP 10 call 16045 42 2026-01-16 False 0.44 0.99 207
DIS 130 call 1697 42 2025-09-19 False 0.18 1.45 5
MU 115 call 15514 37 2025-09-19 False 0.34 4.9 1
FCX 50 call 2769 35 2025-09-19 False 0.18 0.7 8
PINS 35 call 5149 35 2026-01-16 False 0.53 4.2 3
AMD 140 call 4175 31 2025-10-17 False 0.29 4.6 1
WMT 105 call 5466 26 2025-09-19 False 0.4 3.6 11
SBUX 100 call 2503 26 2025-09-19 False 0.22 1.7 3
XOM 120 call 12707 25 2026-01-16 False 0.23 2.33 5
RUN 7.5 call 9052 24 2026-01-16 False 0.67 2.4 17
GOOG 200 call 5548 22 2025-09-19 False 0.18 2.57 68
HPQ 28 call 1130 20 2025-09-19 False 0.27 0.6 1
CPRT 65 call 1172 18 2026-01-16 False 0.13 0.6 10
TSM 240 call 1499 18 2025-10-17 False 0.21 4.3 4
SIRI 23 call 8111 14 2026-01-16 False 0.46 2.08 1
DINO 40 call 2600 9 2025-09-19 False 0.33 1.19 10
ABNB 150 call 3547 5 2025-09-19 False 0.27 3.75 1
EL 80 call 1625 4 2025-09-19 False 0.26 2.1 3
ZM 90 call 4035 2 2025-09-19 False 0.28 2.19 5
MBLY 18 call 1230 2 2026-01-16 False 0.53 2.5 1
RBLX 110 call 1098 1 2025-09-19 False 0.27 3.55 9
ABBV 220 call 6273 1 2025-09-19 False 0.14 1.77 8
CTRA 30 call 3504 0 2026-01-16 False 0.27 0.8 1
VLO 155 call 2538 -1 2026-01-16 False 0.27 4.39 1