Last updated 2024-12-11

Top 10 Stocks By Volatility Change in last 30 days

Top Stocks By By Volatility Change in last 30 days

Last updated 2024-12-11, (Data is delayed in normal mkt. hours)

symbol Strike Option Type Open Interest Change in
Open Interest		 Expiration In the Money Delta Theta Ask Todays
Volume		 Track
INTC 24 call 9324 6934 2025-04-17 False 0.36 1.28 1
IWM 270 call 13759 6096 2025-06-20 False 0.25 4.87 8
UBER 70 call 15365 2751 2025-03-21 False 0.37 3.07 222
NIO 5 call 9898 2525 2025-05-16 False 0.57 0.95 540
SIRI 26 call 2883 2282 2025-03-21 False 0.52 2.14 17
XOM 115 call 7329 2209 2025-03-21 False 0.43 3.85 90
NVDA 170 call 36836 1745 2025-03-21 False 0.24 4.51 17
MMM 140 call 7473 872 2025-03-21 False 0.34 4.25 9
ABBV 195 call 2170 745 2025-06-20 False 0.27 4.5 10
MU 125 call 18003 600 2025-03-21 False 0.26 4.05 146
RIOT 15 call 42357 521 2025-03-21 False 0.48 2.12 57
AMD 160 call 9352 486 2025-03-21 False 0.21 3.55 24
GOOGL 225 call 3261 459 2025-03-21 False 0.17 2.52 127
SOFI 16 call 30025 334 2025-03-21 False 0.54 2.06 288
WMT 100 call 8035 331 2025-03-21 False 0.39 3.15 46
BABA 110 call 24323 307 2025-03-21 False 0.21 2.18 61
SPY 665 call 1613 217 2025-03-21 False 0.07 1.04 420
S 25 call 1279 217 2025-03-21 False 0.48 1.9 16
AAPL 290 call 3711 195 2025-06-20 False 0.22 4.5 10
PYPL 100 call 5597 181 2025-03-21 False 0.33 3.42 15
GOLD 20 call 14675 180 2025-06-20 False 0.33 0.8 25
PDD 120 call 2738 155 2025-03-21 False 0.3 4.35 128
DELL 140 call 1731 146 2025-03-21 False 0.26 3.55 25
CLSK 16 call 3915 138 2025-03-21 False 0.56 3.15 14
QS 5 call 2746 114 2025-05-16 False 0.6 1 26
GDX 39 call 6037 110 2025-03-21 False 0.52 2.27 13
MSFT 520 call 1159 102 2025-03-21 False 0.13 3.2 100
MBLY 20 call 1688 98 2025-05-16 False 0.5 2.71 28
GOOG 220 call 2286 81 2025-03-21 False 0.22 3.5 42
EBAY 70 call 4517 77 2025-03-21 False 0.32 1.84 13
DIS 130 call 8065 73 2025-06-20 False 0.3 3.74 6
BIDU 105 call 1966 63 2025-03-21 False 0.27 3.08 5
QQQ 590 call 4226 56 2025-03-21 False 0.11 2.22 106
MP 20 call 1179 54 2025-03-21 False 0.55 2.16 10
KHC 32.5 call 2007 50 2025-04-17 False 0.43 1.33 2
ZM 100 call 1018 50 2025-06-20 False 0.34 4.25 3
XLE 91 call 1527 46 2025-03-21 False 0.5 3.9 52
FCX 50 call 15150 41 2025-03-21 False 0.25 1.13 21
PTON 10 call 12748 36 2025-04-17 False 0.59 2.06 10
WDAY 330 call 1183 33 2025-03-21 False 0.19 4.82 5
LCID 2.5 call 1697 23 2025-05-16 False 0.6 0.58 30
CHWY 35 call 2054 17 2025-04-17 False 0.45 2.8 14
ARKK 70 call 2226 16 2025-03-21 False 0.29 1.98 4
GLD 275 call 1532 15 2025-03-31 False 0.21 2.7 10
JD 45 call 3539 15 2025-03-21 False 0.34 2.17 1
QCOM 200 call 1830 11 2025-03-21 False 0.13 1.8 24
NTAP 150 call 2020 9 2025-03-21 False 0.14 1.45 4
X 40 call 7717 5 2025-03-21 False 0.45 3.01 7
PEP 165 call 1063 3 2025-03-21 False 0.4 4.3 1
XLF 53 call 3319 1 2025-06-20 False 0.36 1.37 2
CSCO 60 call 21473 -1 2025-04-17 False 0.46 2.35 5
BP 32 call 3355 -1 2025-06-20 False 0.38 1.4 2
MDT 100 call 3974 -9 2025-06-20 False 0.1 0.55 12
SBUX 105 call 5491 -16 2025-03-21 False 0.38 3.51 1
CMCSA 40 call 1182 -22 2025-06-20 False 0.52 3 3