Top 10 Stocks By Volatility Change in last 30 days
Last updated: 2025-08-29Top Stocks By By Volatility Change in last 30 days
Last updated: 2025-08-29 (Data is delayed in normal market hours)
Symbol | Strike | Type | Open Interest | OI Change | Expiration | ITM | Delta | Ask | Volume | Action |
---|---|---|---|---|---|---|---|---|---|---|
AMD | $220 | CALL | 6,152 | 0 | Jan 16, 2026 | OTM | 0.180 | $3.90 | 317 | |
CSX | $35 | CALL | 55,137 | None | Jan 16, 2026 | OTM | 0.360 | $1.15 | 112 | |
AAPL | $310 | CALL | 1,151 | None | Mar 20, 2026 | OTM | 0.060 | $1.01 | 1 | |
CMCSA | $35 | CALL | 3,451 | None | Mar 20, 2026 | OTM | 0.470 | $2.06 | 16 | |
AVGO | $410 | CALL | 1,737 | None | Jan 16, 2026 | OTM | 0.130 | $4.55 | 17 | |
COST | $1200 | CALL | 1,700 | None | Jan 16, 2026 | OTM | 0.050 | $2.95 | 15 | |
GOOGL | $280 | CALL | 2,589 | None | Jan 16, 2026 | OTM | 0.090 | $1.59 | 168 | |
BMRN | $77.5 | CALL | 1,108 | None | Jan 15, 2027 | OTM | 0.310 | $3.50 | 10 | |
ILMN | $115 | CALL | 16,865 | None | Dec 19, 2025 | OTM | 0.330 | $4.30 | 4 | |
JD | $32.5 | CALL | 6,595 | None | Dec 19, 2025 | OTM | 0.480 | $2.37 | 154 | |
AMZN | $300 | CALL | 12,159 | None | Jan 16, 2026 | OTM | 0.070 | $1.01 | 496 | |
GOOG | $260 | CALL | 6,618 | None | Dec 19, 2025 | OTM | 0.140 | $2.37 | 203 | |
BIDU | $125 | CALL | 2,609 | None | Jan 16, 2026 | OTM | 0.200 | $2.56 | 116 | |
AMAT | $220 | CALL | 1,147 | None | Dec 19, 2025 | OTM | 0.070 | $0.88 | 5 | |
CTSH | $80 | CALL | 1,080 | None | Jan 16, 2026 | OTM | 0.280 | $1.84 | 1 | |
DXCM | $90 | CALL | 2,419 | None | Jan 16, 2026 | OTM | 0.280 | $2.68 | 1 | |
DOCU | $95 | CALL | 3,154 | None | Jan 16, 2026 | OTM | 0.280 | $3.05 | 50 | |
GILD | $120 | CALL | 1,325 | None | Jan 16, 2026 | OTM | 0.390 | $4.28 | 34 | |
LRCX | $110 | CALL | 1,696 | None | Dec 19, 2025 | OTM | 0.360 | $4.50 | 80 | |
CSCO | $72.5 | CALL | 4,386 | None | Dec 19, 2025 | OTM | 0.380 | $2.15 | 25 | |
AMGN | $330 | CALL | 1,167 | None | Jan 16, 2026 | OTM | 0.180 | $4.25 | 1 | |
CPRT | $57.5 | CALL | 1,204 | None | Jan 16, 2026 | OTM | 0.230 | $1.10 | 25 | |
EBAY | $100 | CALL | 1,398 | None | Jan 16, 2026 | OTM | 0.350 | $3.54 | 38 | |
EXC | $47 | CALL | 1,783 | None | Jan 16, 2026 | OTM | 0.270 | $0.82 | 26 | |
META | $1100 | CALL | 4,012 | None | Dec 19, 2025 | OTM | 0.020 | $1.05 | 14 | |
ADBE | $500 | CALL | 2,347 | None | Jan 16, 2026 | OTM | 0.100 | $3.85 | 12 | |
DLTR | $125 | CALL | 1,453 | None | Jan 16, 2026 | OTM | 0.330 | $4.55 | 38 |