Last updated 2025-06-24

Top 10 Stocks By Volatility Change in last 30 days

Top Stocks By By Volatility Change in last 30 days

Last updated 2025-06-24, (Data is delayed in normal mkt. hours)

symbol Strike Option Type Open Interest Change in
Open Interest		 Expiration In the Money Delta Theta Ask Todays
Volume		 Track
AAPL 240 call 17778 3818 2026-01-16 False 0.24 5 13
XOM 140 call 6261 2418 2025-12-19 False 0.09 0.67 5
GOOGL 200 call 19090 2124 2025-12-19 False 0.25 4.8 66
NIO 3.5 call 3233 894 2025-11-21 False 0.58 0.53 25
FUBO 3.5 call 4533 707 2025-11-21 False 0.58 0.64 5
INTC 25 call 9466 670 2025-10-17 False 0.37 1.29 5
PYPL 80 call 2155 612 2025-10-17 False 0.39 3.1 1
GME 30 call 23031 426 2026-01-16 False 0.47 3.8 40
KHC 30 call 5431 391 2026-01-16 False 0.22 0.57 5
NVDA 175 call 9433 327 2025-10-17 False 0.26 4.25 49
SNAP 10 call 5291 310 2025-10-17 False 0.33 0.51 6
BABA 140 call 1960 271 2025-12-19 False 0.28 4.8 2
AMZN 250 call 5479 264 2025-10-17 False 0.19 3.17 36
SOFI 18 call 2223 225 2026-01-16 False 0.47 1.97 5
SOXL 25 call 4712 211 2025-11-21 False 0.57 4.75 119
SPY 665 call 1560 206 2025-09-30 False 0.08 1.32 214
RIOT 10 call 4427 156 2025-12-19 False 0.6 1.89 2
PEP 140 call 1870 155 2025-10-17 False 0.32 3.55 100
SBUX 100 call 1362 152 2025-10-17 False 0.38 4 15
SHEL 80 call 2889 133 2026-01-16 False 0.23 1.5 1
DIS 140 call 2071 123 2025-12-19 False 0.23 2.73 1
IBKR 55 call 5489 116 2026-01-16 False 0.48 4.6 35
GOOG 210 call 7135 111 2026-01-16 False 0.21 4.2 2
GDX 65 call 8921 99 2026-01-16 False 0.23 1.74 7
AES 11 call 4487 98 2025-11-21 False 0.44 0.85 1
IWM 250 call 5369 86 2025-10-17 False 0.09 1.02 1
SOXS 10 call 1009 82 2025-11-21 False 0.51 1.7 103
EL 100 call 2691 75 2026-01-16 False 0.3 4.15 6
XLE 90 call 5542 62 2025-09-30 False 0.37 2.59 8
VUZI 3 call 1052 59 2025-10-17 False 0.6 0.6 33
UVXY 25 call 1069 57 2025-12-19 False 0.57 4.8 5
MDLZ 70 call 4188 52 2026-01-16 False 0.47 3.8 2
AMD 170 call 2396 49 2025-10-17 False 0.22 3.93 2
PTON 7 call 17406 46 2025-10-17 False 0.52 0.91 16
XLF 55 call 61846 45 2026-01-16 False 0.35 1.32 1
JD 40 call 3241 41 2025-12-19 False 0.29 1.59 17
CHWY 50 call 3763 41 2026-01-16 False 0.41 3.45 3
CSCO 75 call 1720 39 2025-10-17 False 0.22 0.91 1
HIMX 10 call 6226 37 2026-01-16 False 0.46 1 11
CMG 65 call 1925 37 2025-12-19 False 0.28 1.87 1
FCX 45 call 6228 28 2026-01-16 False 0.46 3.5 2
PINS 40 call 7485 22 2026-01-16 False 0.42 2.83 5
SQ 100 call 8179 20 2026-01-16 False 0.24 1.55 3
LYFT 17 call 4595 19 2026-01-16 False 0.52 2.18 2
XPEV 20 call 3316 18 2026-01-16 False 0.58 3.35 1
NVTS 8 call 1270 16 2025-12-19 False 0.59 1.8 1
BP 37 call 11209 10 2026-01-16 False 0.17 0.53 1
GLD 380 call 8404 3 2025-10-17 False 0.04 0.66 13
QS 5 call 2748 3 2025-11-21 False 0.49 0.58 6
GLW 65 call 1487 2 2026-01-16 False 0.15 0.75 3
PDD 120 call 1740 2 2025-10-17 False 0.32 4.29 1
WMT 115 call 3651 2 2026-01-16 False 0.23 2.09 2
ABBV 220 call 4298 2 2026-01-16 False 0.2 3.4 1
U 25 call 16198 0 2026-01-16 False 0.58 4.37 11
ZM 95 call 2223 0 2026-01-16 False 0.25 2.35 1
UBER 105 call 4399 -2 2025-10-17 False 0.26 2.52 425
TSCO 60 call 1383 -4 2025-10-17 False 0.23 0.9 3
RUN 7.5 call 9368 -6 2026-01-16 False 0.61 1.79 1
S 20 call 11172 -29 2026-01-16 False 0.46 1.85 8
CLSK 10 call 20612 -31 2026-01-16 False 0.58 2 32
MRNA 30 call 8639 -41 2026-01-16 False 0.52 4.25 41
QQQ 600 call 1532 -53 2025-09-30 False 0.11 2.35 10
SHOP 135 call 1291 None 2025-10-17 False 0.3 5 1
MDT 100 call 1906 None 2026-01-16 False 0.15 0.98 2