Last updated 2025-08-08

Top 10 Stocks By Volatility Change in last 30 days

Top Stocks By By Volatility Change in last 30 days

Last updated 2025-08-08, (Data is delayed in normal mkt. hours)

symbol Strike Option Type Open Interest Change in
Open Interest		 Expiration In the Money Delta Theta Ask Todays
Volume		 Track
AAPL 280 call 10266 9093 2025-11-21 False 0.08 0.95 171
CMCSA 32.5 call 12492 6369 2026-01-16 False 0.47 1.81 60
INTC 25 call 50768 5774 2026-01-16 False 0.29 0.95 1085
XBI 95 call 10562 5008 2025-11-21 False 0.26 1.69 29
BBAI 8 call 9101 3900 2025-12-19 False 0.56 1.51 141
IWM 250 call 18711 3876 2025-11-21 False 0.15 1.71 88
GOOGL 230 call 6913 3319 2025-12-19 False 0.26 5 492
SPY 760 call 7376 3194 2026-03-20 False 0.04 0.94 3
SNAP 8 call 7476 2508 2026-01-16 False 0.52 0.99 1466
S 17 call 2530 2152 2025-12-19 False 0.54 2.05 73
LYFT 15 call 15823 1834 2026-01-16 False 0.5 1.6 148
GDX 70 call 7486 1770 2026-01-16 False 0.26 1.96 26
NIO 5 call 133723 1387 2026-01-16 False 0.56 0.74 318
XOM 110 call 5627 1174 2025-11-21 False 0.42 3.67 169
QS 11 call 1786 1066 2026-02-20 False 0.51 1.66 3
GME 25 call 35646 1059 2026-01-16 False 0.51 3.3 651
GLD 340 call 2703 1011 2025-11-21 False 0.23 3.55 74
RUN 12.5 call 3612 558 2025-12-19 False 0.55 2.09 9
PANW 210 call 2271 551 2025-12-19 False 0.2 3.75 14
SOFI 25 call 50305 548 2026-01-16 False 0.47 2.4 1278
CSCO 80 call 44786 525 2026-01-16 False 0.28 1.71 20230
CMG 50 call 4386 517 2025-11-21 False 0.23 1 18
BP 37 call 1146 492 2025-12-19 False 0.29 0.77 15
CRM 310 call 5803 489 2026-01-16 False 0.16 4.15 39
DIS 120 call 7984 483 2026-01-16 False 0.41 4.87 146
PYPL 80 call 4632 451 2025-12-19 False 0.24 1.71 62
FUBO 4 call 17501 417 2026-01-16 False 0.59 0.77 756
BABA 150 call 1341 400 2025-11-21 False 0.21 3.05 21
GOOG 240 call 5606 388 2026-01-16 False 0.22 4.25 112
AMZN 260 call 10372 377 2025-11-21 False 0.18 3 764
UBER 115 call 2329 373 2025-12-19 False 0.17 2.19 1
OKTA 120 call 1218 330 2025-11-21 False 0.19 2.58 4
PINS 40 call 3568 319 2025-11-21 False 0.37 1.73 142
QQQ 640 call 6563 283 2025-12-19 False 0.16 4.08 3
FCX 44 call 1728 247 2025-12-19 False 0.47 2.71 1
MBLY 15 call 6957 238 2026-01-16 False 0.49 1.54 26
NVDA 220 call 9825 238 2025-11-21 False 0.22 4.31 747
MRNA 31 call 1200 225 2026-01-16 False 0.45 3.15 12
AES 15 call 36824 200 2025-11-21 False 0.3 0.55 50
ABBV 230 call 1151 173 2025-11-21 False 0.12 1.15 18
SMCI 60 call 13208 168 2026-01-16 False 0.37 4.2 32
SOXS 8 call 2605 155 2026-01-16 False 0.56 1.55 65
TSM 310 call 7826 107 2025-12-19 False 0.13 2.85 7
JD 40 call 8917 102 2026-01-16 False 0.24 1.15 10
SBUX 110 call 4980 95 2026-01-16 False 0.18 1.61 46
GLW 70 call 2444 95 2026-01-16 False 0.41 3.1 89
PTON 8 call 3074 80 2026-01-16 False 0.55 1.29 101
SOXL 30 call 7922 80 2025-11-21 False 0.44 2.91 29
U 40 call 2895 68 2025-12-19 False 0.46 4 12
CSX 40 call 7560 62 2026-01-16 False 0.26 0.75 14
CLF 12 call 2393 57 2025-12-19 False 0.35 0.67 64
MSFT 590 call 2851 57 2025-11-21 False 0.17 4.78 3
WMT 110 call 3506 55 2025-11-21 False 0.39 3.4 175
DOCU 80 call 1785 54 2026-01-16 False 0.38 4.7 3
SU 41 call 1916 52 2025-11-21 False 0.39 1.2 3
CTRA 25 call 3295 49 2026-01-16 False 0.45 1.3 2
TDOC 7.5 call 3023 49 2026-01-16 False 0.53 0.98 11
QCOM 170 call 4556 47 2026-01-16 False 0.25 3.8 48
ROKU 105 call 1137 45 2026-01-16 False 0.28 3.9 2
RIOT 13 call 2199 39 2026-01-16 False 0.49 1.59 34
CLSK 11 call 1244 37 2025-12-19 False 0.52 1.45 28