Last updated 2025-07-21

Top 10 Stocks By Volatility Change in last 30 days

Top Stocks By By Volatility Change in last 30 days

Last updated 2025-07-21, (Data is delayed in normal mkt. hours)

symbol Strike Option Type Open Interest Change in
Open Interest		 Expiration In the Money Delta Theta Ask Todays
Volume		 Track
RIOT 15 call 15196 1656 2025-12-19 False 0.59 2.73 68
UVXY 20 call 2779 1620 2025-12-19 False 0.56 4 2
IWM 255 call 6933 1543 2026-01-16 False 0.22 3.65 1
NIO 5 call 16836 1120 2025-11-21 False 0.51 0.64 28
CSX 37.5 call 12532 1046 2026-01-16 False 0.35 1.15 1
LCID 3.5 call 11445 985 2026-01-16 False 0.51 0.5 157
CHWY 45 call 3246 779 2026-01-16 False 0.39 2.8 2
XOM 120 call 3588 598 2025-11-21 False 0.22 1.75 5
SOFI 22 call 18833 563 2026-01-16 False 0.59 3.8 39
SPY 700 call 21536 539 2025-12-31 False 0.13 3.33 41
QS 15 call 2296 488 2025-11-21 False 0.49 2.05 119
INTC 26 call 2825 452 2026-01-16 False 0.47 2.38 43
GME 25 call 28457 375 2026-01-16 False 0.55 3.85 104
S 22 call 1883 322 2025-12-19 False 0.44 1.69 8
FUBO 4 call 14437 320 2026-01-16 False 0.52 0.59 2
CMCSA 37.5 call 8271 290 2026-01-16 False 0.36 1.38 10
AAPL 250 call 29723 234 2025-12-19 False 0.2 3.5 511
SOXS 9 call 3033 200 2025-11-21 False 0.43 1 49
GOOG 230 call 6027 171 2026-01-16 False 0.23 4.55 6
JD 35 call 7671 167 2026-01-16 False 0.5 3.55 52
ARKK 95 call 1686 152 2026-01-16 False 0.3 3.26 1
NVDA 220 call 5842 137 2025-11-21 False 0.17 3.17 4
KHC 30 call 7830 133 2026-01-16 False 0.34 1.05 110
BABA 150 call 1706 107 2025-12-19 False 0.26 4.36 48
SOXL 35 call 10281 102 2026-01-16 False 0.47 4.24 31
XPEV 19 call 1790 86 2026-01-16 False 0.57 2.99 4
TDOC 10 call 2971 79 2025-12-19 False 0.48 1.01 3
PYPL 90 call 11391 76 2026-01-16 False 0.3 2.89 6
CLSK 15 call 24027 64 2026-01-16 False 0.52 2.19 14
CLF 11 call 1241 56 2025-12-19 False 0.53 1.35 43
BIDU 100 call 1109 53 2025-12-19 False 0.38 5 11
LYFT 15 call 8883 38 2026-01-16 False 0.59 2.37 4
BE 30 call 17769 35 2025-11-21 False 0.45 3 86
PEP 160 call 6441 30 2026-01-16 False 0.22 2.5 19
AES 15 call 6120 29 2026-01-16 False 0.4 1 10
IBKR 75 call 3372 25 2026-01-16 False 0.3 2.6 2
MBLY 20 call 8748 22 2026-01-16 False 0.4 1.57 4
AMZN 270 call 6869 21 2025-12-19 False 0.22 4.65 1
TSM 300 call 4484 16 2025-12-19 False 0.19 4.85 1
XLF 55 call 60438 9 2026-01-16 False 0.41 1.63 20
GLW 55 call 15172 6 2025-11-21 False 0.5 3.1 5
WMT 105 call 3927 6 2025-12-19 False 0.32 2.75 2
FCX 55 call 1919 5 2025-11-21 False 0.23 1.11 10
DIS 150 call 6450 4 2026-01-16 False 0.15 1.59 10
GOOGL 230 call 12115 3 2026-01-16 False 0.22 4.55 42
MSFT 650 call 2824 3 2025-12-19 False 0.05 1.4 2
PANW 250 call 1223 3 2025-12-19 False 0.17 3.6 100
CSCO 75 call 5082 2 2025-12-19 False 0.29 1.72 10
MDT 95 call 1466 0 2026-01-16 False 0.34 2.19 4
SG 15 call 11668 0 2026-01-16 False 0.59 2.95 20
HPQ 27 call 1201 0 2025-11-21 False 0.37 1.28 1
GDX 60 call 14300 0 2026-01-16 False 0.35 2.53 507
SHEL 82.5 call 1257 -1 2026-01-16 False 0.13 0.55 1
UBER 110 call 7684 -2 2026-01-16 False 0.28 3.77 9
BP 35 call 7890 -3 2026-01-16 False 0.32 1.1 25
GLD 395 call 9328 -4 2025-12-31 False 0.06 1.15 7
PDD 140 call 14444 -10 2026-01-16 False 0.27 4.45 1
SMCI 65 call 7984 -91 2025-11-21 False 0.39 4.5 1
SNAP 12 call 23622 -168 2026-01-16 False 0.46 1.28 17
MRNA 35 call 20654 -444 2026-01-16 False 0.52 4.5 1
AMAT 240 call 1286 None 2025-12-19 False 0.19 3.57 1
SPCE 5 call 8033 None 2026-01-16 False 0.51 0.72 25