COST Quick Links

COST (Costco Wholesale Corp) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 817.75
Percent Change(today) 0.37
Week 52 High 894.12
Week 52 Low 500.85
Volume (today)/Average 0.64
Earnings Date Sep 26, 2024
No of Times Closed +ve(30 days) 9

COST Stock Summary

Last updated Jul 26, 2024

COST stock price is 817.75. COST 52 Week low is 500.85. COST 52 Week high is 894.12. COST 200 day moving average is 714.17. It is currently trading above 200 day moving average. COST 50 day moving average is 838.55 which is above(bearish) the current price. RSI (relative strength index) of COST is 38.047 which is below (bearish) 70. Chaikin money flow (20 day) of COST is -0.184 which is below (bearish) 0.

COST (Costco Wholesale Corp) Indicators

Last updated Jul 26, 2024
RSI(14) 38.047
CMF (20) -0.184
ROC (10) -3.002
ADX (14) 24.811
ATRr (14) 15.467
AROONOSC (14) -92.857
WILLAMS %R (14) -90.201
MFI (14) 28.04

COST Price Chart

26th July 2024 20:26

COST Price vs Max Options Open Interest

COST Max Change In Options Open Interest

COST Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COST Daily Out of Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COST Daily In the Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COST Most Active Options by Volume(near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Costco Wholesale Corp is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

COST Moving Averages Analysis

Costco Wholesale Corp has been above 50 day sma 18 times in last 30 days. Last time it was above 50 day sma was on Jul 23, 2024

Costco Wholesale Corp has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jul 26, 2024

COST (Costco Wholesale Corp) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 838.72
20 851.6
30 853.14
50 838.55
100 786.38
200 714.17

COST Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){