COST Quick Links

COST (Costco Wholesale Corp) Quick Stats

Last updated Sep 11, 2024 - data is delayed in normal Mkt. hours

Stock Price 894.11
Percent Change(today) 0.84
Week 52 High 918.93
Week 52 Low 509.93
Volume (today)/Average 0.95
Earnings Date Sep 26, 2024
No of Times Closed +ve(30 days) 11

COST Stock Summary

Last updated Sep 11, 2024

COST stock price is 894.11. COST 52 Week low is 509.93. COST 52 Week high is 918.93. COST 200 day moving average is 753.11. It is currently trading above 200 day moving average. COST 50 day moving average is 825.43 which is below(bullish) the current price. RSI (relative strength index) of COST is 52.437 which is below (bearish) 70. Chaikin money flow (20 day) of COST is 0.19 which is above (bullish) 0.

COST (Costco Wholesale Corp) Indicators

Last updated Sep 11, 2024
RSI(14) 52.437
CMF (20) 0.19
ROC (10) -0.935
ADX (14) 15.65
ATRr (14) 141.44
AROONOSC (14) -50.0
WILLAMS %R (14) -2.016
MFI (14) 43.199

COST Price Chart

12th September 2024 01:29

COST Price vs Max Options Open Interest

COST Max Change In Options Open Interest

COST Options - Sort by Max open Interest (near term)

12th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COST Daily Out of Money Options - Sort by Max open Interest (near term)

12th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COST Daily In the Money Options - Sort by Max open Interest (near term)

12th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COST Most Active Options by Volume(near term)

12th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Costco Wholesale Corp is above both 50 Day and 200 Day SMA which is considered Bullish.

COST Moving Averages Analysis

Costco Wholesale Corp has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Sep 11, 2024

Costco Wholesale Corp has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Sep 11, 2024

COST (Costco Wholesale Corp) Simple Moving Averages

Moving Averages are last updated Sep 11, 2024

Days MA
10 800.85
20 840.37
30 810.33
50 825.43
100 812.44
200 753.11

COST Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){