COST (Costco Wholesale Corp) Quick Stats

Last updated Jun 14, 2024 - data is delayed in normal Mkt. hours

Stock Price 855.98
Percent Change(today) 1.18
Week 52 High 856.07
Week 52 Low 487.16
Volume (today)/Average 0.66
Earnings Date May 30, 2024
No of Times Closed +ve(30 days) 15

COST Stock Summary

Last updated Jun 14, 2024

COST stock price is 855.98. COST 52 Week low is 487.16. COST 52 Week high is 856.07. COST 200 day moving average is 672.88. It is currently trading above 200 day moving average. COST 50 day moving average is 772.14 which is below(bullish) the current price. RSI (relative strength index) of COST is 78.426 which is above (bullish) 70. Chaikin money flow (20 day) of COST is 0.285 which is above (bullish) 0.

COST (Costco Wholesale Corp) Indicators

Last updated Jun 14, 2024

RSI(14) 78.426
CMF (20) 0.285
ROC (10) 5.653
ADX (14) 45.407
ATRr (14) 12.506
AROONOSC (14) 57.143
WILLAMS %R (14) -0.104
MFI (14) 65.864

COST Price Chart

14th June 2024 23:56

COST Options - Sort by Max open Interest (near term)

14th June 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

COST Daily Out of Money Options - Sort by Max open Interest (near term)

14th June 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

COST Daily In the Money Options - Sort by Max open Interest (near term)

14th June 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

COST Most Active Options by Volume(near term)

14th June 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change

Costco Wholesale Corp is above both 50 Day and 200 Day SMA which is considered Bullish.

COST Moving Averages Analysis

Costco Wholesale Corp has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Jun 14, 2024

Costco Wholesale Corp has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jun 14, 2024

COST (Costco Wholesale Corp) Simple Moving Averages

Moving Averages are last updated Jun 14, 2024

Days MA
10 841.24
20 822.75
30 806.31
50 772.14
100 749.11
200 672.88

COST Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){