COST (Costco Wholesale Corp) Quick Stats

Last updated Dec 01, 2022 - data is delayed in normal Mkt. hours

Stock Price 503.87
Percent Change(today) -6.56
Week 52 High 609.12
Week 52 Low 405.08
Volume (today)/Average 3.39

COST Stock Summary

Last updated Dec 01, 2022

COST stock price is 503.87. COST 52 Week low is 405.08. COST 52 Week high is 609.12. COST 200 day moving average is 513.63. It is currently trading below 200 day moving average. COST 50 day moving average is 494.35 which is below(bullish) the current price. RSI (relative strength index) of COST is 45.375 which is below (bearish) 70. Chaikin money flow (20 day) of COST is 0.12 which is above (bullish) 0.

COST (Costco Wholesale Corp) Indicators

Last updated Dec 01, 2022

RSI(14) 45.375
CMF (20) 0.12
ROC (10) -3.864
ADX (14) 24.493
ATRr (14) 13.705
AROONOSC (14) -7.143
WILLAMS %R (14) -82.533
MFI (14) 53.358

COST Price Chart

1st December 2022 18:05

COST Correlated Stocks

Stock1 Stock2 Correlation

COST Daily Out of Money Options - Sort by Max open Interest (near term)

1st December 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI
Volume Expiration Strike Ask PC Delta

COST Daily In the Money Options - Sort by Max open Interest (near term)

1st December 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI
Volume Expiration Strike Ask PC Delta

COST Most Active Options by Volume(near term)

1st December 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI
Volume Expiration Strike Ask PC Delta

Costco Wholesale Corp is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

COST Moving Averages Analysis

Costco Wholesale Corp has been above 50 day sma 15 times in last 30 days. Last time it was above 50 day sma was on Dec 01, 2022

Costco Wholesale Corp has been above 200 day sma 12 times in last 30 days. Last time it was above 200 day sma was on Nov 30, 2022

COST (Costco Wholesale Corp) Simple Moving Averages

Moving Averages are last updated Dec 01, 2022

Days MA
10 527.14
20 515.21
30 507.83
50 494.35
100 512.02
200 513.63

COST Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Comment Date

COST Analysts Price Targets

Company Rating Target Date

Dashboards From Community

window.onload = function(){