COST Quick Links

COST Quick Stats

Last updated Apr 24, 2025 - data is delayed in normal Mkt. hours

Stock Price 974.5209
Volume (today)/Average 0.97
Earnings Date Mar 06, 2025
No of Times Closed +ve(30 days) 10

COST Stock Summary

Last updated Apr 24, 2025

COST stock price is 974.5209. COST 52 Week low is None. COST 52 Week high is None. COST 200 day moving average is 918.6. It is currently trading above 200 day moving average. COST 50 day moving average is 974.96 which is above(bearish) the current price. RSI (relative strength index) of COST is 53.881 which is below (bearish) 70. Chaikin money flow (20 day) of COST is 0.035 which is above (bullish) 0.

COST Indicators

Last updated Apr 24, 2025
RSI(14) 53.881
CMF (20) 0.035
ROC (10) 1.066
ADX (14) 15.636
ATRr (14) 31.863
AROONOSC (14) 57.143
WILLAMS %R (14) -19.061
MFI (14) 54.55

COST Price Chart

25th April 2025 07:23

COST Price vs Max Options Open Interest

COST Max Change In Options Open Interest

COST Options - Sort by Max open Interest (near term)

25th April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COST Daily Out of Money Options - Sort by Max open Interest (near term)

25th April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COST Daily In the Money Options - Sort by Max open Interest (near term)

25th April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COST Most Active Options by Volume(near term)

25th April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

COST Moving Averages Analysis

None has been above 50 day sma 2 times in last 30 days. Last time it was above 50 day sma was on Apr 17, 2025

None has been above 200 day sma 19 times in last 30 days. Last time it was above 200 day sma was on Apr 24, 2025

COST (None) Simple Moving Averages

Moving Averages are last updated Apr 24, 2025

Days MA
10 973.45
20 956.69
30 941.26
50 974.96
100 971.2
200 918.6

COST Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){