COST (Costco Wholesale Corp) Quick Stats

Last updated Mar 01, 2024 - data is delayed in normal Mkt. hours

Stock Price 749.33
Percent Change(today) 0.73
Week 52 High 752.56
Week 52 Low 438.44
Volume (today)/Average 0.0
Earnings Date Mar 07, 2024
No of Times Closed +ve(30 days) 13

COST Stock Summary

Last updated Mar 01, 2024

COST stock price is 749.33. COST 52 Week low is 438.44. COST 52 Week high is 752.56. COST 200 day moving average is 590.2. It is currently trading above 200 day moving average. COST 50 day moving average is 696.64 which is below(bullish) the current price. RSI (relative strength index) of COST is 74.746 which is above (bullish) 70. Chaikin money flow (20 day) of COST is 0.134 which is above (bullish) 0.

COST (Costco Wholesale Corp) Indicators

Last updated Mar 01, 2024

RSI(14) 74.746
CMF (20) 0.134
ROC (10) 3.441
ADX (14) 43.588
ATRr (14) 9.593
AROONOSC (14) 78.571
WILLAMS %R (14) -7.169
MFI (14) 66.078

COST Price Chart

3rd March 2024 10:11

COST Correlated Stocks

Stock1 Stock2 Correlation

COST Options - Sort by Max open Interest (near term)

3rd March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

COST Daily Out of Money Options - Sort by Max open Interest (near term)

3rd March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

COST Daily In the Money Options - Sort by Max open Interest (near term)

3rd March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

COST Most Active Options by Volume(near term)

3rd March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change

Costco Wholesale Corp is above both 50 Day and 200 Day SMA which is considered Bullish.

COST Moving Averages Analysis

Costco Wholesale Corp has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Mar 01, 2024

Costco Wholesale Corp has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Mar 01, 2024

COST (Costco Wholesale Corp) Simple Moving Averages

Moving Averages are last updated Mar 01, 2024

Days MA
10 737.64
20 727.92
30 716.03
50 696.64
100 639.96
200 590.2

COST Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){