COST Quick Links

COST (Costco Wholesale Corp) Quick Stats

Last updated Apr 25, 2024 - data is delayed in normal Mkt. hours

Stock Price 721.89
Percent Change(today) -0.11
Week 52 High 784.56
Week 52 Low 449.63
Volume (today)/Average 0.9
Earnings Date May 30, 2024
No of Times Closed +ve(30 days) 9

COST Stock Summary

Last updated Apr 25, 2024

COST stock price is 721.89. COST 52 Week low is 449.63. COST 52 Week high is 784.56. COST 200 day moving average is 630.43. It is currently trading above 200 day moving average. COST 50 day moving average is 730.11 which is above(bearish) the current price. RSI (relative strength index) of COST is 50.201 which is below (bearish) 70. Chaikin money flow (20 day) of COST is 0.017 which is above (bullish) 0.

COST (Costco Wholesale Corp) Indicators

Last updated Apr 25, 2024
RSI(14) 50.201
CMF (20) 0.017
ROC (10) -1.432
ADX (14) 16.597
ATRr (14) 11.627
AROONOSC (14) -28.571
WILLAMS %R (14) -49.077
MFI (14) 54.443

COST Price Chart

26th April 2024 10:08

COST Price vs Max Options Open Interest

COST Max Change In Options Open Interest

COST Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COST Daily Out of Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

COST Daily In the Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

COST Most Active Options by Volume(near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Costco Wholesale Corp is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

COST Moving Averages Analysis

Costco Wholesale Corp has been above 50 day sma 4 times in last 30 days. Last time it was above 50 day sma was on Apr 12, 2024

Costco Wholesale Corp has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Apr 25, 2024

COST (Costco Wholesale Corp) Simple Moving Averages

Moving Averages are last updated Apr 25, 2024

Days MA
10 718.54
20 718.01
30 723.12
50 730.11
100 700.11
200 630.43

COST Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){