COST Quick Links

COST (Costco Wholesale Corp) Quick Stats

Last updated Sep 22, 2023 - data is delayed in normal Mkt. hours

Stock Price 558.71
Percent Change(today) 0.65
Week 52 High 569.22
Week 52 Low 443.58
Volume (today)/Average 1.01
Earnings Date Sep 26, 2023
No of Times Closed +ve(30 days) 14

COST Stock Summary

Last updated Sep 22, 2023

COST stock price is 558.71. COST 52 Week low is 443.58. COST 52 Week high is 569.22. COST 200 day moving average is 510.91. It is currently trading above 200 day moving average. COST 50 day moving average is 553.76 which is below(bullish) the current price. RSI (relative strength index) of COST is 54.732 which is below (bearish) 70. Chaikin money flow (20 day) of COST is 0.1 which is above (bullish) 0.

COST (Costco Wholesale Corp) Indicators

Last updated Sep 22, 2023
RSI(14) 54.732
CMF (20) 0.1
ROC (10) 1.343
ADX (14) 19.105
ATRr (14) 7.463
AROONOSC (14) 71.429
WILLAMS %R (14) -36.602
MFI (14) 55.204

COST Price Chart

23rd September 2023 23:15

COST Correlated Stocks

Stock1 Stock2 Correlation

COST Price vs Max Options Open Interest

COST Max Change In Options Open Interest

COST Options - Sort by Max open Interest (near term)

23rd September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

COST Daily Out of Money Options - Sort by Max open Interest (near term)

23rd September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

COST Daily In the Money Options - Sort by Max open Interest (near term)

23rd September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

COST Most Active Options by Volume(near term)

23rd September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility

Costco Wholesale Corp is above both 50 Day and 200 Day SMA which is considered Bullish.

COST Moving Averages Analysis

Costco Wholesale Corp has been above 50 day sma 12 times in last 30 days. Last time it was above 50 day sma was on Sep 22, 2023

Costco Wholesale Corp has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Sep 22, 2023

COST (Costco Wholesale Corp) Simple Moving Averages

Moving Averages are last updated Sep 22, 2023

Days MA
10 560.3
20 552.15
30 551.04
50 553.76
100 533.82
200 510.91

COST Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

COST Analysts Price Targets

Company Rating Target Date

Dashboards From Community

window.onload = function(){