AUBN Quick Links

AUBN Quick Stats

Last updated Apr 17, 2025 - data is delayed in normal Mkt. hours

Stock Price 19.89
Volume (today)/Average 0.97
Earnings Date Apr 22, 2025
No of Times Closed +ve(30 days) 9

AUBN Stock Summary

Last updated Apr 17, 2025

AUBN stock price is 19.89. AUBN 52 Week low is None. AUBN 52 Week high is None. AUBN 200 day moving average is 20.93. It is currently trading below 200 day moving average. AUBN 50 day moving average is 20.94 which is above(bearish) the current price. RSI (relative strength index) of AUBN is 39.993 which is below (bearish) 70. Chaikin money flow (20 day) of AUBN is 0.27 which is above (bullish) 0.

AUBN Indicators

Last updated Apr 17, 2025
RSI(14) 39.993
CMF (20) 0.27
ROC (10) -7.213
ADX (14) 24.295
ATRr (14) 0.561
AROONOSC (14) -64.286
WILLAMS %R (14) -68.459
MFI (14) 22.931

AUBN Price Chart

19th April 2025 07:50

AUBN Price vs Max Options Open Interest

AUBN Max Change In Options Open Interest

AUBN Options - Sort by Max open Interest (near term)

19th April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AUBN Daily Out of Money Options - Sort by Max open Interest (near term)

19th April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AUBN Daily In the Money Options - Sort by Max open Interest (near term)

19th April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AUBN Most Active Options by Volume(near term)

19th April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

AUBN Moving Averages Analysis

None has been above 50 day sma 7 times in last 30 days. Last time it was above 50 day sma was on Apr 04, 2025

None has been above 200 day sma 12 times in last 30 days. Last time it was above 200 day sma was on Apr 08, 2025

AUBN (None) Simple Moving Averages

Moving Averages are last updated Apr 17, 2025

Days MA
10 20.23
20 20.9
30 20.87
50 20.94
100 21.87
200 20.93

AUBN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){