AUBN Quick Links

AUBN Quick Stats

Last updated Jul 29, 2025 - data is delayed in normal Mkt. hours

Stock Price 27.84
Volume (today)/Average 0.97
Earnings Date Oct 20, 2025
No of Times Closed +ve(30 days) 8

AUBN Stock Summary

Last updated Jul 29, 2025

AUBN stock price is 27.84. AUBN 52 Week low is None. AUBN 52 Week high is None. AUBN 200 day moving average is 22.0. It is currently trading above 200 day moving average. AUBN 50 day moving average is 23.29 which is below(bullish) the current price. RSI (relative strength index) of AUBN is 65.777 which is below (bearish) 70. Chaikin money flow (20 day) of AUBN is -0.218 which is below (bearish) 0.

AUBN Indicators

Last updated Jul 29, 2025
RSI(14) 65.777
CMF (20) -0.218
ROC (10) 8.517
ADX (14) 45.353
ATRr (14) 1.038
AROONOSC (14) 42.857
WILLAMS %R (14) -20.351
MFI (14) 62.394

AUBN Price Chart

30th July 2025 16:14

AUBN Price vs Max Options Open Interest

AUBN Max Change In Options Open Interest

AUBN Options - Sort by Max open Interest (near term)

30th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AUBN Daily Out of Money Options - Sort by Max open Interest (near term)

30th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AUBN Daily In the Money Options - Sort by Max open Interest (near term)

30th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AUBN Most Active Options by Volume(near term)

30th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

AUBN Moving Averages Analysis

None has been above 50 day sma 19 times in last 30 days. Last time it was above 50 day sma was on Jul 29, 2025

None has been above 200 day sma 19 times in last 30 days. Last time it was above 200 day sma was on Jul 29, 2025

AUBN (None) Simple Moving Averages

Moving Averages are last updated Jul 29, 2025

Days MA
10 27.56
20 25.97
30 24.88
50 23.29
100 21.92
200 22.0

AUBN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){