AUBN Quick Links

AUBN Quick Stats

Last updated Mar 13, 2025 - data is delayed in normal Mkt. hours

Stock Price 21.36
Volume (today)/Average 0.97
Earnings Date Apr 22, 2025
No of Times Closed +ve(30 days) 9

AUBN Stock Summary

Last updated Mar 13, 2025

AUBN stock price is 21.36. AUBN 52 Week low is None. AUBN 52 Week high is None. AUBN 200 day moving average is 20.61. It is currently trading above 200 day moving average. AUBN 50 day moving average is 21.69 which is above(bearish) the current price. RSI (relative strength index) of AUBN is 52.133 which is below (bearish) 70. Chaikin money flow (20 day) of AUBN is 0.111 which is above (bullish) 0.

AUBN Indicators

Last updated Mar 13, 2025
RSI(14) 52.133
CMF (20) 0.111
ROC (10) -1.065
ADX (14) 12.097
ATRr (14) 0.543
AROONOSC (14) -35.714
WILLAMS %R (14) -20.949
MFI (14) 59.004

AUBN Price Chart

14th March 2025 00:24

AUBN Price vs Max Options Open Interest

AUBN Max Change In Options Open Interest

AUBN Options - Sort by Max open Interest (near term)

14th March 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AUBN Daily Out of Money Options - Sort by Max open Interest (near term)

14th March 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AUBN Daily In the Money Options - Sort by Max open Interest (near term)

14th March 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AUBN Most Active Options by Volume(near term)

14th March 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

AUBN Moving Averages Analysis

None has been above 200 day sma 16 times in last 30 days. Last time it was above 200 day sma was on Mar 13, 2025

AUBN (None) Simple Moving Averages

Moving Averages are last updated Mar 13, 2025

Days MA
10 21.03
20 20.94
30 21.05
50 21.69
100 22.04
200 20.61

AUBN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){