AUBN Quick Links

AUBN Quick Stats

Last updated Jun 20, 2025 - data is delayed in normal Mkt. hours

Stock Price 21.2531
Volume (today)/Average 0.97
Earnings Date Jul 21, 2025
No of Times Closed +ve(30 days) 9

AUBN Stock Summary

Last updated Jun 20, 2025

AUBN stock price is 21.2531. AUBN 52 Week low is None. AUBN 52 Week high is None. AUBN 200 day moving average is 21.4. It is currently trading below 200 day moving average. AUBN 50 day moving average is 20.51 which is below(bullish) the current price. RSI (relative strength index) of AUBN is 65.618 which is below (bearish) 70. Chaikin money flow (20 day) of AUBN is -0.145 which is below (bearish) 0.

AUBN Indicators

Last updated Jun 20, 2025
RSI(14) 65.618
CMF (20) -0.145
ROC (10) 6.059
ADX (14) 11.323
ATRr (14) 0.665
AROONOSC (14) 78.571
WILLAMS %R (14)
MFI (14) 68.5

AUBN Price Chart

22nd June 2025 05:23

AUBN Price vs Max Options Open Interest

AUBN Max Change In Options Open Interest

AUBN Options - Sort by Max open Interest (near term)

22nd June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AUBN Daily Out of Money Options - Sort by Max open Interest (near term)

22nd June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AUBN Daily In the Money Options - Sort by Max open Interest (near term)

22nd June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AUBN Most Active Options by Volume(near term)

22nd June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

AUBN Moving Averages Analysis

None has been above 50 day sma 14 times in last 30 days. Last time it was above 50 day sma was on Jun 20, 2025

None has been above 200 day sma 8 times in last 30 days. Last time it was above 200 day sma was on Jun 18, 2025

AUBN (None) Simple Moving Averages

Moving Averages are last updated Jun 20, 2025

Days MA
10 21.83
20 21.23
30 20.92
50 20.51
100 20.84
200 21.4

AUBN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){