AUBN Quick Links

AUBN Quick Stats

Last updated May 30, 2025 - data is delayed in normal Mkt. hours

Stock Price 20.39
Volume (today)/Average 0.97
Earnings Date Jul 21, 2025
No of Times Closed +ve(30 days) 8

AUBN Stock Summary

Last updated May 30, 2025

AUBN stock price is 20.39. AUBN 52 Week low is None. AUBN 52 Week high is None. AUBN 200 day moving average is 21.16. It is currently trading below 200 day moving average. AUBN 50 day moving average is 20.47 which is above(bearish) the current price. RSI (relative strength index) of AUBN is 57.396 which is below (bearish) 70. Chaikin money flow (20 day) of AUBN is 0.189 which is above (bullish) 0.

AUBN Indicators

Last updated May 30, 2025
RSI(14) 57.396
CMF (20) 0.189
ROC (10) 3.762
ADX (14) 14.196
ATRr (14) 0.424
AROONOSC (14)
WILLAMS %R (14) -3.67
MFI (14) 36.281

AUBN Price Chart

1st June 2025 08:08

AUBN Price vs Max Options Open Interest

AUBN Max Change In Options Open Interest

AUBN Options - Sort by Max open Interest (near term)

1st June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AUBN Daily Out of Money Options - Sort by Max open Interest (near term)

1st June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AUBN Daily In the Money Options - Sort by Max open Interest (near term)

1st June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AUBN Most Active Options by Volume(near term)

1st June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

AUBN Moving Averages Analysis

None has been above 50 day sma 4 times in last 30 days. Last time it was above 50 day sma was on May 23, 2025

AUBN (None) Simple Moving Averages

Moving Averages are last updated May 30, 2025

Days MA
10 20.53
20 20.29
30 20.12
50 20.47
100 20.98
200 21.16

AUBN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){