AUBN Quick Links
AUBN Quick Stats
Last updated Sep 18, 2025 - data is delayed in normal Mkt. hours
| Stock Price | 26.25 |
| Volume (today)/Average | 0.58 |
| Earnings Date | Oct 20, 2025 |
| No of Times Closed +ve(30 days) | 10 |
AUBN Stock Summary
Last updated Sep 18, 2025
AUBN stock price is 26.25. AUBN 52 Week low is None. AUBN 52 Week high is None. AUBN 200 day moving average is 22.68. It is currently trading above 200 day moving average. AUBN 50 day moving average is 25.98 which is below(bullish) the current price. RSI (relative strength index) of AUBN is 52.004 which is below (bearish) 70. Chaikin money flow (20 day) of AUBN is 0.321 which is above (bullish) 0.
AUBN Indicators
Last updated Sep 18, 2025
| Indicator | Value |
|---|---|
| RSI(14) | 52.004 |
| CMF (20) | 0.321 |
| ROC (10) | 1.714 |
| ADX (14) | 21.52 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.049 |
| AROONOSC (14) | 7.143 |
| WILLAMS %R (14) | -41.935 |
| MFI (14) | 58.089 |
AUBN Price Chart
19th September 2025 06:49
AUBN Price vs Max Options Open Interest
AUBN Max Change In Options Open Interest
AUBN Options - Sort by Max open Interest (near term)
19th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AUBN Daily Out of Money Options - Sort by Max open Interest (near term)
19th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AUBN Daily In the Money Options - Sort by Max open Interest (near term)
19th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AUBN Most Active Options by Volume(near term)
19th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
None is above both 50 Day and 200 Day SMA which is considered Bullish.
AUBN Moving Averages Analysis
AUBN (None) Simple Moving Averages
Moving Averages are last updated Sep 18, 2025
| Days | MA |
|---|---|
| 10 | 26.28 |
| 20 | 25.65 |
| 30 | 25.98 |
| 50 | 25.98 |
| 100 | 23.41 |
| 200 | 22.68 |
AUBN Fundamental Analysis
| P/E (Forward) | -- |
| P/E (Trailing) | -- |
| Market Cap ($) | -- |
| Earnings/Share ($) | -- |
| Net Proft Margin (%) | -- |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -- |
| EPS Estimate Next Year ($) | -- |
| WallStreet Target Price ($) | -- |
| Most Recent Quarter |