BYRN (Byrna Technologies Inc) Quick Stats

Last updated Feb 29, 2024 - data is delayed in normal Mkt. hours

Stock Price 12
Percent Change(today) -0.25
Week 52 High 12.32
Week 52 Low 2.19
Volume (today)/Average 0.58
Earnings Date Apr 12, 2024
No of Times Closed +ve(30 days) 16

BYRN Stock Summary

Last updated Feb 29, 2024

BYRN stock price is 12. BYRN 52 Week low is 2.19. BYRN 52 Week high is 12.32. BYRN 200 day moving average is 5.16. It is currently trading above 200 day moving average. BYRN 50 day moving average is 7.94 which is below(bullish) the current price. RSI (relative strength index) of BYRN is 76.684 which is above (bullish) 70. Chaikin money flow (20 day) of BYRN is 0.576 which is above (bullish) 0.

BYRN (Byrna Technologies Inc) Indicators

Last updated Feb 29, 2024

RSI(14) 76.684
CMF (20) 0.576
ROC (10) 19.342
ADX (14) 37.952
ATRr (14) 0.706
AROONOSC (14) 21.429
WILLAMS %R (14) -8.102
MFI (14) 74.395

BYRN Price Chart

29th February 2024 22:23

BYRN Correlated Stocks

Stock1 Stock2 Correlation

BYRN Options - Sort by Max open Interest (near term)

29th February 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

BYRN Daily Out of Money Options - Sort by Max open Interest (near term)

29th February 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

BYRN Daily In the Money Options - Sort by Max open Interest (near term)

29th February 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

BYRN Most Active Options by Volume(near term)

29th February 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change

Byrna Technologies Inc is above both 50 Day and 200 Day SMA which is considered Bullish.

BYRN Moving Averages Analysis

Byrna Technologies Inc has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Feb 29, 2024

Byrna Technologies Inc has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Feb 29, 2024

BYRN (Byrna Technologies Inc) Simple Moving Averages

Moving Averages are last updated Feb 29, 2024

Days MA
10 11.83
20 10.39
30 9.13
50 7.94
100 6.36
200 5.16

BYRN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){