BYRN Quick Links

BYRN (Byrna Technologies Inc) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 9.74
Percent Change(today) 3.18
Week 52 High 15.34
Week 52 Low 2.19
Volume (today)/Average 0.46
Earnings Date Oct 10, 2024
No of Times Closed +ve(30 days) 11

BYRN Stock Summary

Last updated Jul 26, 2024

BYRN stock price is 9.74. BYRN 52 Week low is 2.19. BYRN 52 Week high is 15.34. BYRN 200 day moving average is 9.24. It is currently trading above 200 day moving average. BYRN 50 day moving average is 10.64 which is above(bearish) the current price. RSI (relative strength index) of BYRN is 45.37 which is below (bearish) 70. Chaikin money flow (20 day) of BYRN is -0.314 which is below (bearish) 0.

BYRN (Byrna Technologies Inc) Indicators

Last updated Jul 26, 2024
RSI(14) 45.37
CMF (20) -0.314
ROC (10) -2.792
ADX (14) 10.412
ATRr (14) 0.633
AROONOSC (14) -7.143
WILLAMS %R (14) -71.429
MFI (14) 67.878

BYRN Price Chart

26th July 2024 20:16

BYRN Price vs Max Options Open Interest

BYRN Max Change In Options Open Interest

BYRN Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BYRN Daily Out of Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BYRN Daily In the Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BYRN Most Active Options by Volume(near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Byrna Technologies Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

BYRN Moving Averages Analysis

Byrna Technologies Inc has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jul 26, 2024

BYRN (Byrna Technologies Inc) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 9.87
20 9.88
30 10.01
50 10.64
100 11.93
200 9.24

BYRN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){