CBSH Quick Links
CBSH Quick Stats
Last updated May 23, 2025 - data is delayed in normal Mkt. hours
| Stock Price | 62.99 |
| Volume (today)/Average | 0.97 |
| Earnings Date | Jul 16, 2025 |
| No of Times Closed +ve(30 days) | 12 |
CBSH Stock Summary
Last updated May 23, 2025
CBSH stock price is 62.99. CBSH 52 Week low is None. CBSH 52 Week high is None. CBSH 200 day moving average is 63.49. It is currently trading below 200 day moving average. CBSH 50 day moving average is 61.42 which is below(bullish) the current price. RSI (relative strength index) of CBSH is 48.904 which is below (bearish) 70. Chaikin money flow (20 day) of CBSH is 0.078 which is above (bullish) 0.
CBSH Indicators
Last updated May 23, 2025
| RSI(14) | 48.904 |
| CMF (20) | 0.078 |
| ROC (10) | -1.009 |
| ADX (14) | 21.256 |
| ATRr (14) | 1.387 |
| AROONOSC (14) | 50.0 |
| WILLAMS %R (14) | -72.222 |
| MFI (14) | 47.204 |
CBSH Price Chart
25th May 2025 00:24
CBSH Price vs Max Options Open Interest
CBSH Max Change In Options Open Interest
CBSH Options - Sort by Max open Interest (near term)
25th May 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CBSH Daily Out of Money Options - Sort by Max open Interest (near term)
25th May 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CBSH Daily In the Money Options - Sort by Max open Interest (near term)
25th May 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CBSH Most Active Options by Volume(near term)
25th May 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
CBSH Moving Averages Analysis
None has been above 50 day sma 17 times in last 30 days. Last time it was above 50 day sma was on May 23, 2025
None has been above 200 day sma 9 times in last 30 days. Last time it was above 200 day sma was on May 21, 2025
CBSH (None) Simple Moving Averages
Moving Averages are last updated May 23, 2025
| Days | MA |
|---|---|
| 10 | 64.74 |
| 20 | 63.41 |
| 30 | 62.11 |
| 50 | 61.42 |
| 100 | 62.9 |
| 200 | 63.49 |
CBSH Fundamental Analysis
| P/E (Forward) | |
| P/E (Trailing) | |
| Market Cap ($) | |
| Earnings/Share ($) | |
| Net Proft Margin (%) | |
| Dividend/Share ($) | |
| EPS Estimate Current Year ($) | |
| EPS Estimate Next Year ($) | |
| WallStreet Target Price ($) | |
| Most Recent Quarter |