CBSH Quick Links

CBSH Quick Stats

Last updated Feb 21, 2025 - data is delayed in normal Mkt. hours

Stock Price 65.08
Volume (today)/Average 0.97
Earnings Date Apr 14, 2025
No of Times Closed +ve(30 days) 10

CBSH Stock Summary

Last updated Feb 21, 2025

CBSH stock price is 65.08. CBSH 52 Week low is None. CBSH 52 Week high is None. CBSH 200 day moving average is 62.08. It is currently trading above 200 day moving average. CBSH 50 day moving average is 65.21 which is above(bearish) the current price. RSI (relative strength index) of CBSH is 39.971 which is below (bearish) 70. Chaikin money flow (20 day) of CBSH is 0.002 which is above (bullish) 0.

CBSH Indicators

Last updated Feb 21, 2025
RSI(14) 39.971
CMF (20) 0.002
ROC (10) -6.707
ADX (14) 15.138
ATRr (14) 1.363
AROONOSC (14) -71.429
WILLAMS %R (14) -98.986
MFI (14) 33.639

CBSH Price Chart

22nd February 2025 10:11

CBSH Price vs Max Options Open Interest

CBSH Max Change In Options Open Interest

CBSH Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CBSH Daily Out of Money Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CBSH Daily In the Money Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CBSH Most Active Options by Volume(near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CBSH Moving Averages Analysis

None has been above 50 day sma 13 times in last 30 days. Last time it was above 50 day sma was on Feb 20, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Feb 21, 2025

CBSH (None) Simple Moving Averages

Moving Averages are last updated Feb 21, 2025

Days MA
10 66.15
20 66.55
30 65.66
50 65.21
100 65.26
200 62.08

CBSH Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){