CBSH Quick Links

CBSH Quick Stats

Last updated Jun 13, 2025 - data is delayed in normal Mkt. hours

Stock Price 60.64
Volume (today)/Average 0.97
Earnings Date Jul 16, 2025
No of Times Closed +ve(30 days) 9

CBSH Stock Summary

Last updated Jun 13, 2025

CBSH stock price is 60.64. CBSH 52 Week low is None. CBSH 52 Week high is None. CBSH 200 day moving average is 63.59. It is currently trading below 200 day moving average. CBSH 50 day moving average is 61.65 which is above(bearish) the current price. RSI (relative strength index) of CBSH is 37.712 which is below (bearish) 70. Chaikin money flow (20 day) of CBSH is 0.041 which is above (bullish) 0.

CBSH Indicators

Last updated Jun 13, 2025
RSI(14) 37.712
CMF (20) 0.041
ROC (10) -3.698
ADX (14) 13.758
ATRr (14) 1.204
AROONOSC (14) -28.571
WILLAMS %R (14) -96.464
MFI (14) 33.539

CBSH Price Chart

14th June 2025 11:28

CBSH Price vs Max Options Open Interest

CBSH Max Change In Options Open Interest

CBSH Options - Sort by Max open Interest (near term)

14th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CBSH Daily Out of Money Options - Sort by Max open Interest (near term)

14th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CBSH Daily In the Money Options - Sort by Max open Interest (near term)

14th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CBSH Most Active Options by Volume(near term)

14th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CBSH Moving Averages Analysis

None has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Jun 12, 2025

None has been above 200 day sma 6 times in last 30 days. Last time it was above 200 day sma was on May 27, 2025

CBSH (None) Simple Moving Averages

Moving Averages are last updated Jun 13, 2025

Days MA
10 62.71
20 63.26
30 63.46
50 61.65
100 62.88
200 63.59

CBSH Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){