GIII Quick Links

GIII Quick Stats

Last updated May 13, 2025 - data is delayed in normal Mkt. hours

Stock Price 28.26
Volume (today)/Average 0.97
Earnings Date Jun 04, 2025
No of Times Closed +ve(30 days) 13

GIII Stock Summary

Last updated May 13, 2025

GIII stock price is 28.26. GIII 52 Week low is None. GIII 52 Week high is None. GIII 200 day moving average is 28.01. It is currently trading above 200 day moving average. GIII 50 day moving average is 25.84 which is below(bullish) the current price. RSI (relative strength index) of GIII is 66.694 which is below (bearish) 70. Chaikin money flow (20 day) of GIII is 0.106 which is above (bullish) 0.

GIII Indicators

Last updated May 13, 2025
RSI(14) 66.694
CMF (20) 0.106
ROC (10) 12.831
ADX (14) 18.386
ATRr (14) 1.223
AROONOSC (14) 35.714
WILLAMS %R (14) -18.199
MFI (14) 72.568

GIII Price Chart

14th May 2025 01:21

GIII Price vs Max Options Open Interest

GIII Max Change In Options Open Interest

GIII Options - Sort by Max open Interest (near term)

14th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GIII Daily Out of Money Options - Sort by Max open Interest (near term)

14th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GIII Daily In the Money Options - Sort by Max open Interest (near term)

14th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GIII Most Active Options by Volume(near term)

14th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

GIII Moving Averages Analysis

None has been above 50 day sma 5 times in last 30 days. Last time it was above 50 day sma was on May 13, 2025

None has been above 200 day sma 2 times in last 30 days. Last time it was above 200 day sma was on May 13, 2025

GIII (None) Simple Moving Averages

Moving Averages are last updated May 13, 2025

Days MA
10 26.23
20 25.48
30 25.38
50 25.84
100 28.36
200 28.01

GIII Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){