GIII Quick Links
GIII Quick Stats
Last updated Sep 15, 2025 - data is delayed in normal Mkt. hours
| Stock Price | 27.26 |
| Volume (today)/Average | 0.48 |
| Earnings Date | Dec 09, 2025 |
| No of Times Closed +ve(30 days) | 11 |
GIII Stock Summary
Last updated Sep 15, 2025
GIII stock price is 27.26. GIII 52 Week low is None. GIII 52 Week high is None. GIII 200 day moving average is 27.24. It is currently trading above 200 day moving average. GIII 50 day moving average is 25.15 which is below(bullish) the current price. RSI (relative strength index) of GIII is 59.351 which is below (bearish) 70. Chaikin money flow (20 day) of GIII is 0.123 which is above (bullish) 0.
GIII Indicators
Last updated Sep 15, 2025
| Indicator | Value |
|---|---|
| RSI(14) | 59.351 |
| CMF (20) | 0.123 |
| ROC (10) | 0.665 |
| ADX (14) | 19.513 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.558 |
| AROONOSC (14) | 7.143 |
| WILLAMS %R (14) | -20.789 |
| MFI (14) | 51.569 |
GIII Price Chart
16th September 2025 10:25
GIII Price vs Max Options Open Interest
GIII Max Change In Options Open Interest
GIII Options - Sort by Max open Interest (near term)
16th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
GIII Daily Out of Money Options - Sort by Max open Interest (near term)
16th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
GIII Daily In the Money Options - Sort by Max open Interest (near term)
16th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
GIII Most Active Options by Volume(near term)
16th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
GIII Moving Averages Analysis
GIII (None) Simple Moving Averages
Moving Averages are last updated Sep 15, 2025
| Days | MA |
|---|---|
| 10 | 26.95 |
| 20 | 26.75 |
| 30 | 26.13 |
| 50 | 25.15 |
| 100 | 25.17 |
| 200 | 27.24 |
GIII Fundamental Analysis
| P/E (Forward) | -- |
| P/E (Trailing) | -- |
| Market Cap ($) | -- |
| Earnings/Share ($) | -- |
| Net Proft Margin (%) | -- |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -- |
| EPS Estimate Next Year ($) | -- |
| WallStreet Target Price ($) | -- |
| Most Recent Quarter |