GIII Quick Links

GIII Quick Stats

Last updated Jul 02, 2025 - data is delayed in normal Mkt. hours

Stock Price 23.36
Volume (today)/Average 0.97
Earnings Date Sep 04, 2025
No of Times Closed +ve(30 days) 9

GIII Stock Summary

Last updated Jul 02, 2025

GIII stock price is 23.36. GIII 52 Week low is None. GIII 52 Week high is None. GIII 200 day moving average is 28.69. It is currently trading below 200 day moving average. GIII 50 day moving average is 25.21 which is above(bearish) the current price. RSI (relative strength index) of GIII is 48.104 which is below (bearish) 70. Chaikin money flow (20 day) of GIII is -0.287 which is below (bearish) 0.

GIII Indicators

Last updated Jul 02, 2025
RSI(14) 48.104
CMF (20) -0.287
ROC (10) 8.202
ADX (14) 26.56
ATRr (14) 0.989
AROONOSC (14) 78.571
WILLAMS %R (14) -14.93
MFI (14) 67.045

GIII Price Chart

3rd July 2025 00:27

GIII Price vs Max Options Open Interest

GIII Max Change In Options Open Interest

GIII Options - Sort by Max open Interest (near term)

3rd July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GIII Daily Out of Money Options - Sort by Max open Interest (near term)

3rd July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GIII Daily In the Money Options - Sort by Max open Interest (near term)

3rd July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GIII Most Active Options by Volume(near term)

3rd July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

GIII Moving Averages Analysis

None has been above 50 day sma 3 times in last 30 days. Last time it was above 50 day sma was on Jun 05, 2025

None has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jun 03, 2025

GIII (None) Simple Moving Averages

Moving Averages are last updated Jul 02, 2025

Days MA
10 22.28
20 22.61
30 24.51
50 25.21
100 25.96
200 28.69

GIII Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){