GIII Quick Links

GIII Quick Stats

Last updated Jun 03, 2025 - data is delayed in normal Mkt. hours

Stock Price 29.29
Volume (today)/Average 0.97
Earnings Date Jun 04, 2025
No of Times Closed +ve(30 days) 13

GIII Stock Summary

Last updated Jun 03, 2025

GIII stock price is 29.29. GIII 52 Week low is None. GIII 52 Week high is None. GIII 200 day moving average is 28.58. It is currently trading above 200 day moving average. GIII 50 day moving average is 26.42 which is below(bullish) the current price. RSI (relative strength index) of GIII is 64.428 which is below (bearish) 70. Chaikin money flow (20 day) of GIII is 0.178 which is above (bullish) 0.

GIII Indicators

Last updated Jun 03, 2025
RSI(14) 64.428
CMF (20) 0.178
ROC (10) 2.755
ADX (14) 18.464
ATRr (14) 0.986
AROONOSC (14) 42.857
WILLAMS %R (14) -8.14
MFI (14) 50.948

GIII Price Chart

3rd June 2025 19:40

GIII Price vs Max Options Open Interest

GIII Max Change In Options Open Interest

GIII Options - Sort by Max open Interest (near term)

3rd June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GIII Daily Out of Money Options - Sort by Max open Interest (near term)

3rd June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GIII Daily In the Money Options - Sort by Max open Interest (near term)

3rd June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GIII Most Active Options by Volume(near term)

3rd June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

GIII Moving Averages Analysis

None has been above 50 day sma 19 times in last 30 days. Last time it was above 50 day sma was on Jun 03, 2025

None has been above 200 day sma 11 times in last 30 days. Last time it was above 200 day sma was on Jun 03, 2025

GIII (None) Simple Moving Averages

Moving Averages are last updated Jun 03, 2025

Days MA
10 28.3
20 27.81
30 26.95
50 26.42
100 27.68
200 28.58

GIII Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){