GRND Quick Links

GRND Quick Stats

Last updated May 13, 2025 - data is delayed in normal Mkt. hours

Stock Price 23.88
Volume (today)/Average 0.97
Earnings Date
No of Times Closed +ve(30 days) 16

GRND Stock Summary

Last updated May 13, 2025

GRND stock price is 23.88. GRND 52 Week low is None. GRND 52 Week high is None. GRND 200 day moving average is 15.5. It is currently trading above 200 day moving average. GRND 50 day moving average is 19.12 which is below(bullish) the current price. RSI (relative strength index) of GRND is 74.047 which is above (bullish) 70. Chaikin money flow (20 day) of GRND is 0.36 which is above (bullish) 0.

GRND Indicators

Last updated May 13, 2025
RSI(14) 74.047
CMF (20) 0.36
ROC (10) 9.968
ADX (14) 32.572
ATRr (14) 0.98
AROONOSC (14) 78.571
WILLAMS %R (14) -22.626
MFI (14) 86.244

GRND Price Chart

14th May 2025 01:03

GRND Price vs Max Options Open Interest

GRND Max Change In Options Open Interest

GRND Options - Sort by Max open Interest (near term)

14th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GRND Daily Out of Money Options - Sort by Max open Interest (near term)

14th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GRND Daily In the Money Options - Sort by Max open Interest (near term)

14th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GRND Most Active Options by Volume(near term)

14th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

GRND Moving Averages Analysis

None has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on May 13, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on May 13, 2025

GRND (None) Simple Moving Averages

Moving Averages are last updated May 13, 2025

Days MA
10 23.39
20 21.81
30 20.48
50 19.12
100 18.43
200 15.5

GRND Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){