HIMX Quick Links

HIMX Quick Stats

Last updated Jul 25, 2025 - data is delayed in normal Mkt. hours

Stock Price 9.54
Volume (today)/Average 0.97
Earnings Date Aug 07, 2025
No of Times Closed +ve(30 days) 13

HIMX Stock Summary

Last updated Jul 25, 2025

HIMX stock price is 9.54. HIMX 52 Week low is None. HIMX 52 Week high is None. HIMX 200 day moving average is 7.97. It is currently trading above 200 day moving average. HIMX 50 day moving average is 8.97 which is below(bullish) the current price. RSI (relative strength index) of HIMX is 56.859 which is below (bearish) 70. Chaikin money flow (20 day) of HIMX is -0.091 which is below (bearish) 0.

HIMX Indicators

Last updated Jul 25, 2025
RSI(14) 56.859
CMF (20) -0.091
ROC (10) 1.706
ADX (14) 18.568
ATRr (14) 0.312
AROONOSC (14) 92.857
WILLAMS %R (14) -37.805
MFI (14) 71.888

HIMX Price Chart

26th July 2025 03:19

HIMX Price vs Max Options Open Interest

HIMX Max Change In Options Open Interest

HIMX Options - Sort by Max open Interest (near term)

26th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HIMX Daily Out of Money Options - Sort by Max open Interest (near term)

26th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HIMX Daily In the Money Options - Sort by Max open Interest (near term)

26th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HIMX Most Active Options by Volume(near term)

26th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

HIMX Moving Averages Analysis

None has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Jul 25, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jul 25, 2025

HIMX (None) Simple Moving Averages

Moving Averages are last updated Jul 25, 2025

Days MA
10 9.55
20 9.38
30 9.29
50 8.97
100 8.31
200 7.97

HIMX Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){