HIMX Quick Links
HIMX Quick Stats
Last updated Sep 16, 2025 - data is delayed in normal Mkt. hours
| Stock Price | 8.255 |
| Volume (today)/Average | 0.58 |
| Earnings Date | Nov 06, 2025 |
| No of Times Closed +ve(30 days) | 15 |
HIMX Stock Summary
Last updated Sep 16, 2025
HIMX stock price is 8.255. HIMX 52 Week low is None. HIMX 52 Week high is None. HIMX 200 day moving average is 8.38. It is currently trading below 200 day moving average. HIMX 50 day moving average is 8.51 which is above(bearish) the current price. RSI (relative strength index) of HIMX is 50.027 which is below (bearish) 70. Chaikin money flow (20 day) of HIMX is 0.004 which is above (bullish) 0.
HIMX Indicators
Last updated Sep 16, 2025
| Indicator | Value |
|---|---|
| RSI(14) | 50.027 |
| CMF (20) | 0.004 |
| ROC (10) | 2.419 |
| ADX (14) | 17.895 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.016 |
| AROONOSC (14) | 14.286 |
| WILLAMS %R (14) | -63.462 |
| MFI (14) | 58.448 |
HIMX Price Chart
18th September 2025 01:17
HIMX Price vs Max Options Open Interest
HIMX Max Change In Options Open Interest
HIMX Options - Sort by Max open Interest (near term)
18th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HIMX Daily Out of Money Options - Sort by Max open Interest (near term)
18th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HIMX Daily In the Money Options - Sort by Max open Interest (near term)
18th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HIMX Most Active Options by Volume(near term)
18th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
HIMX Moving Averages Analysis
HIMX (None) Simple Moving Averages
Moving Averages are last updated Sep 16, 2025
| Days | MA |
|---|---|
| 10 | 8.34 |
| 20 | 8.15 |
| 30 | 7.98 |
| 50 | 8.51 |
| 100 | 8.46 |
| 200 | 8.38 |
HIMX Fundamental Analysis
| P/E (Forward) | -- |
| P/E (Trailing) | -- |
| Market Cap ($) | -- |
| Earnings/Share ($) | -- |
| Net Proft Margin (%) | -- |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -- |
| EPS Estimate Next Year ($) | -- |
| WallStreet Target Price ($) | -- |
| Most Recent Quarter |