INSP Quick Links
INSP Quick Stats
Last updated Sep 17, 2025 - data is delayed in normal Mkt. hours
| Stock Price | 80.77 |
| Volume (today)/Average | 0.42 |
| Earnings Date | Nov 03, 2025 |
| No of Times Closed +ve(30 days) | 12 |
INSP Stock Summary
Last updated Sep 17, 2025
INSP stock price is 80.77. INSP 52 Week low is None. INSP 52 Week high is None. INSP 200 day moving average is 149.91. It is currently trading below 200 day moving average. INSP 50 day moving average is 102.57 which is above(bearish) the current price. RSI (relative strength index) of INSP is 35.298 which is below (bearish) 70. Chaikin money flow (20 day) of INSP is -0.219 which is below (bearish) 0.
INSP Indicators
Last updated Sep 17, 2025
| Indicator | Value |
|---|---|
| RSI(14) | 35.298 |
| CMF (20) | -0.219 |
| ROC (10) | -5.043 |
| ADX (14) | 35.402 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -5.614 |
| AROONOSC (14) | -42.857 |
| WILLAMS %R (14) | -83.065 |
| MFI (14) | 44.368 |
INSP Price Chart
18th September 2025 00:51
INSP Price vs Max Options Open Interest
INSP Max Change In Options Open Interest
INSP Options - Sort by Max open Interest (near term)
18th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
INSP Daily Out of Money Options - Sort by Max open Interest (near term)
18th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
INSP Daily In the Money Options - Sort by Max open Interest (near term)
18th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
INSP Most Active Options by Volume(near term)
18th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
INSP Moving Averages Analysis
INSP (None) Simple Moving Averages
Moving Averages are last updated Sep 17, 2025
| Days | MA |
|---|---|
| 10 | 82.1 |
| 20 | 87.19 |
| 30 | 86.01 |
| 50 | 102.57 |
| 100 | 122.3 |
| 200 | 149.91 |
INSP Fundamental Analysis
| P/E (Forward) | -- |
| P/E (Trailing) | -- |
| Market Cap ($) | -- |
| Earnings/Share ($) | -- |
| Net Proft Margin (%) | -- |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -- |
| EPS Estimate Next Year ($) | -- |
| WallStreet Target Price ($) | -- |
| Most Recent Quarter |