KKR Quick Links

KKR (KKR & Co. Inc) Quick Stats

Last updated Apr 19, 2024 - data is delayed in normal Mkt. hours

Stock Price 92.63
Percent Change(today) -0.77
Week 52 High 103.48
Week 52 Low 47.3
Volume (today)/Average 1.39
Earnings Date May 06, 2024
No of Times Closed +ve(30 days) 9

KKR Stock Summary

Last updated Apr 19, 2024

KKR stock price is 92.63. KKR 52 Week low is 47.3. KKR 52 Week high is 103.48. KKR 200 day moving average is 75.29. It is currently trading above 200 day moving average. KKR 50 day moving average is 97.56 which is above(bearish) the current price. RSI (relative strength index) of KKR is 36.005 which is below (bearish) 70. Chaikin money flow (20 day) of KKR is -0.265 which is below (bearish) 0.

KKR (KKR & Co. Inc) Indicators

Last updated Apr 19, 2024
RSI(14) 36.005
CMF (20) -0.265
ROC (10) -8.233
ADX (14) 23.508
ATRr (14) 2.801
AROONOSC (14) -42.857
WILLAMS %R (14) -93.542
MFI (14) 28.752

KKR Price Chart

20th April 2024 07:57

KKR Price vs Max Options Open Interest

KKR Max Change In Options Open Interest

KKR Options - Sort by Max open Interest (near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

KKR Daily Out of Money Options - Sort by Max open Interest (near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

KKR Daily In the Money Options - Sort by Max open Interest (near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

KKR Most Active Options by Volume(near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

KKR & Co. Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

KKR Moving Averages Analysis

KKR & Co. Inc has been above 50 day sma 15 times in last 30 days. Last time it was above 50 day sma was on Apr 12, 2024

KKR & Co. Inc has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Apr 19, 2024

KKR (KKR & Co. Inc) Simple Moving Averages

Moving Averages are last updated Apr 19, 2024

Days MA
10 97.14
20 98.58
30 98.32
50 97.56
100 89.68
200 75.29

KKR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){