MAIN (Main Street Capital Corporation) Quick Stats

Last updated Jun 24, 2024 - data is delayed in normal Mkt. hours

Stock Price 49.71
Percent Change(today) 1.06
Week 52 High 50.54
Week 52 Low 34.96
Volume (today)/Average 1.05
Earnings Date Aug 01, 2024
No of Times Closed +ve(30 days) 12

MAIN Stock Summary

Last updated Jun 24, 2024

MAIN stock price is 49.71. MAIN 52 Week low is 34.96. MAIN 52 Week high is 50.54. MAIN 200 day moving average is 44.47. It is currently trading above 200 day moving average. MAIN 50 day moving average is 48.96 which is below(bullish) the current price. RSI (relative strength index) of MAIN is 57.237 which is below (bearish) 70. Chaikin money flow (20 day) of MAIN is 0.294 which is above (bullish) 0.

MAIN (Main Street Capital Corporation) Indicators

Last updated Jun 24, 2024

RSI(14) 57.237
CMF (20) 0.294
ROC (10) 1.949
ADX (14) 12.636
ATRr (14) 0.6
AROONOSC (14) 71.429
WILLAMS %R (14) -12.338
MFI (14) 54.22

MAIN Price Chart

24th June 2024 18:28

MAIN Options - Sort by Max open Interest (near term)

24th June 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

MAIN Daily Out of Money Options - Sort by Max open Interest (near term)

24th June 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

MAIN Daily In the Money Options - Sort by Max open Interest (near term)

24th June 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

MAIN Most Active Options by Volume(near term)

24th June 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change

Main Street Capital Corporation is above both 50 Day and 200 Day SMA which is considered Bullish.

MAIN Moving Averages Analysis

Main Street Capital Corporation has been above 50 day sma 18 times in last 30 days. Last time it was above 50 day sma was on Jun 24, 2024

Main Street Capital Corporation has been above 200 day sma 19 times in last 30 days. Last time it was above 200 day sma was on Jun 24, 2024

MAIN (Main Street Capital Corporation) Simple Moving Averages

Moving Averages are last updated Jun 24, 2024

Days MA
10 49.33
20 49.04
30 48.99
50 48.96
100 47.43
200 44.47

MAIN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){