MAIN Quick Links

MAIN (Main Street Capital Corporation) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 50.98
Percent Change(today) 0.75
Week 52 High 52.39
Week 52 Low 35.3
Volume (today)/Average 0.66
Earnings Date Aug 08, 2024
No of Times Closed +ve(30 days) 11

MAIN Stock Summary

Last updated Jul 26, 2024

MAIN stock price is 50.98. MAIN 52 Week low is 35.3. MAIN 52 Week high is 52.39. MAIN 200 day moving average is 45.69. It is currently trading above 200 day moving average. MAIN 50 day moving average is 49.87 which is below(bullish) the current price. RSI (relative strength index) of MAIN is 53.974 which is below (bearish) 70. Chaikin money flow (20 day) of MAIN is -0.242 which is below (bearish) 0.

MAIN (Main Street Capital Corporation) Indicators

Last updated Jul 26, 2024
RSI(14) 53.974
CMF (20) -0.242
ROC (10) -0.952
ADX (14) 18.3
ATRr (14) 0.695
AROONOSC (14) -28.571
WILLAMS %R (14) -56.677
MFI (14) 30.65

MAIN Price Chart

26th July 2024 20:39

MAIN Price vs Max Options Open Interest

MAIN Max Change In Options Open Interest

MAIN Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MAIN Daily Out of Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MAIN Daily In the Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MAIN Most Active Options by Volume(near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Main Street Capital Corporation is above both 50 Day and 200 Day SMA which is considered Bullish.

MAIN Moving Averages Analysis

Main Street Capital Corporation has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Jul 26, 2024

Main Street Capital Corporation has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jul 26, 2024

MAIN (Main Street Capital Corporation) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 50.72
20 51.12
30 50.62
50 49.87
100 48.77
200 45.69

MAIN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){