MAIN Quick Links

MAIN (Main Street Capital Corporation) Quick Stats

Last updated Dec 07, 2023 - data is delayed in normal Mkt. hours

Stock Price 41.82
Percent Change(today) 1.05
Week 52 High 41.84
Week 52 Low 32.51
Volume (today)/Average 0.66
Earnings Date Feb 21, 2024
No of Times Closed +ve(30 days) 14

MAIN Stock Summary

Last updated Dec 07, 2023

MAIN stock price is 41.82. MAIN 52 Week low is 32.51. MAIN 52 Week high is 41.84. MAIN 200 day moving average is 40.2. It is currently trading above 200 day moving average. MAIN 50 day moving average is 40.23 which is below(bullish) the current price. RSI (relative strength index) of MAIN is 66.708 which is below (bearish) 70. Chaikin money flow (20 day) of MAIN is -0.142 which is below (bearish) 0.

MAIN (Main Street Capital Corporation) Indicators

Last updated Dec 07, 2023
RSI(14) 66.708
CMF (20) -0.142
ROC (10) 1.603
ADX (14) 35.79
ATRr (14) 0.451
AROONOSC (14) 71.429
WILLAMS %R (14) -7.042
MFI (14) 61.238

MAIN Price Chart

8th December 2023 03:49

MAIN Correlated Stocks

Stock1 Stock2 Correlation

MAIN Price vs Max Options Open Interest

MAIN Max Change In Options Open Interest

MAIN Options - Sort by Max open Interest (near term)

8th December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

MAIN Daily Out of Money Options - Sort by Max open Interest (near term)

8th December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

MAIN Daily In the Money Options - Sort by Max open Interest (near term)

8th December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

MAIN Most Active Options by Volume(near term)

8th December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Main Street Capital Corporation is above both 50 Day and 200 Day SMA which is considered Bullish.

MAIN Moving Averages Analysis

Main Street Capital Corporation has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Dec 07, 2023

Main Street Capital Corporation has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Dec 07, 2023

MAIN (Main Street Capital Corporation) Simple Moving Averages

Moving Averages are last updated Dec 07, 2023

Days MA
10 41.53
20 41.11
30 40.53
50 40.23
100 40.56
200 40.2

MAIN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){