MAIN (Main Street Capital Corporation) Quick Stats

Last updated Mar 27, 2024 - data is delayed in normal Mkt. hours

Stock Price 46.78
Percent Change(today) 0.82
Week 52 High 46.84
Week 52 Low 35.36
Volume (today)/Average 0.85
Earnings Date May 02, 2024
No of Times Closed +ve(30 days) 13

MAIN Stock Summary

Last updated Mar 27, 2024

MAIN stock price is 46.78. MAIN 52 Week low is 35.36. MAIN 52 Week high is 46.84. MAIN 200 day moving average is 42.0. It is currently trading above 200 day moving average. MAIN 50 day moving average is 45.44 which is below(bullish) the current price. RSI (relative strength index) of MAIN is 64.876 which is below (bearish) 70. Chaikin money flow (20 day) of MAIN is 0.049 which is above (bullish) 0.

MAIN (Main Street Capital Corporation) Indicators

Last updated Mar 27, 2024

RSI(14) 64.876
CMF (20) 0.049
ROC (10) 1.299
ADX (14) 19.951
ATRr (14) 0.512
AROONOSC (14) 42.857
WILLAMS %R (14) -4.878
MFI (14) 75.581

MAIN Price Chart

28th March 2024 08:54

MAIN Correlated Stocks

Stock1 Stock2 Correlation

MAIN Options - Sort by Max open Interest (near term)

28th March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

MAIN Daily Out of Money Options - Sort by Max open Interest (near term)

28th March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

MAIN Daily In the Money Options - Sort by Max open Interest (near term)

28th March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

MAIN Most Active Options by Volume(near term)

28th March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change

Main Street Capital Corporation is above both 50 Day and 200 Day SMA which is considered Bullish.

MAIN Moving Averages Analysis

Main Street Capital Corporation has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Mar 27, 2024

Main Street Capital Corporation has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Mar 27, 2024

MAIN (Main Street Capital Corporation) Simple Moving Averages

Moving Averages are last updated Mar 27, 2024

Days MA
10 46.14
20 46.01
30 45.75
50 45.44
100 43.77
200 42.0

MAIN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){