NTES Quick Links

NTES Quick Stats

Last updated May 07, 2025 - data is delayed in normal Mkt. hours

Stock Price 106.82
Volume (today)/Average 0.97
Earnings Date May 21, 2025
No of Times Closed +ve(30 days) 12

NTES Stock Summary

Last updated May 07, 2025

NTES stock price is 106.82. NTES 52 Week low is None. NTES 52 Week high is None. NTES 200 day moving average is 92.91. It is currently trading above 200 day moving average. NTES 50 day moving average is 101.8 which is below(bullish) the current price. RSI (relative strength index) of NTES is 56.953 which is below (bearish) 70. Chaikin money flow (20 day) of NTES is 0.252 which is above (bullish) 0.

NTES Indicators

Last updated May 07, 2025
RSI(14) 56.953
CMF (20) 0.252
ROC (10) 2.671
ADX (14) 21.506
ATRr (14) 2.608
AROONOSC (14) 85.714
WILLAMS %R (14) -33.983
MFI (14) 71.559

NTES Price Chart

8th May 2025 03:55

NTES Price vs Max Options Open Interest

NTES Max Change In Options Open Interest

NTES Options - Sort by Max open Interest (near term)

8th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NTES Daily Out of Money Options - Sort by Max open Interest (near term)

8th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NTES Daily In the Money Options - Sort by Max open Interest (near term)

8th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NTES Most Active Options by Volume(near term)

8th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

NTES Moving Averages Analysis

None has been above 50 day sma 11 times in last 30 days. Last time it was above 50 day sma was on May 07, 2025

None has been above 200 day sma 19 times in last 30 days. Last time it was above 200 day sma was on May 07, 2025

NTES (None) Simple Moving Averages

Moving Averages are last updated May 07, 2025

Days MA
10 107.15
20 102.89
30 102.14
50 101.8
100 99.88
200 92.91

NTES Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){