NTES Quick Links

NTES Quick Stats

Last updated May 30, 2025 - data is delayed in normal Mkt. hours

Stock Price 121.875
Volume (today)/Average 0.97
Earnings Date May 21, 2025
No of Times Closed +ve(30 days) 10

NTES Stock Summary

Last updated May 30, 2025

NTES stock price is 121.875. NTES 52 Week low is None. NTES 52 Week high is None. NTES 200 day moving average is 94.95. It is currently trading above 200 day moving average. NTES 50 day moving average is 106.54 which is below(bullish) the current price. RSI (relative strength index) of NTES is 64.494 which is below (bearish) 70. Chaikin money flow (20 day) of NTES is 0.184 which is above (bullish) 0.

NTES Indicators

Last updated May 30, 2025
RSI(14) 64.494
CMF (20) 0.184
ROC (10) -0.815
ADX (14) 30.94
ATRr (14) 3.233
AROONOSC (14) 92.857
WILLAMS %R (14) -23.155
MFI (14) 65.928

NTES Price Chart

31st May 2025 14:43

NTES Price vs Max Options Open Interest

NTES Max Change In Options Open Interest

NTES Options - Sort by Max open Interest (near term)

31st May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NTES Daily Out of Money Options - Sort by Max open Interest (near term)

31st May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NTES Daily In the Money Options - Sort by Max open Interest (near term)

31st May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NTES Most Active Options by Volume(near term)

31st May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

NTES Moving Averages Analysis

None has been above 50 day sma 19 times in last 30 days. Last time it was above 50 day sma was on May 30, 2025

None has been above 200 day sma 19 times in last 30 days. Last time it was above 200 day sma was on May 30, 2025

NTES (None) Simple Moving Averages

Moving Averages are last updated May 30, 2025

Days MA
10 121.31
20 115.02
30 111.39
50 106.54
100 103.81
200 94.95

NTES Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){