TXN Quick Links

TXN Quick Stats

Last updated Jul 03, 2025 - data is delayed in normal Mkt. hours

Stock Price 216.02
Volume (today)/Average 0.97
Earnings Date Jul 22, 2025
No of Times Closed +ve(30 days) 14

TXN Stock Summary

Last updated Jul 03, 2025

TXN stock price is 216.02. TXN 52 Week low is None. TXN 52 Week high is None. TXN 200 day moving average is 189.62. It is currently trading above 200 day moving average. TXN 50 day moving average is 186.28 which is below(bullish) the current price. RSI (relative strength index) of TXN is 77.931 which is above (bullish) 70. Chaikin money flow (20 day) of TXN is 0.126 which is above (bullish) 0.

TXN Indicators

Last updated Jul 03, 2025
RSI(14) 77.931
CMF (20) 0.126
ROC (10) 8.909
ADX (14) 33.708
ATRr (14) 4.228
AROONOSC (14) 92.857
WILLAMS %R (14) -4.093
MFI (14) 72.991

TXN Price Chart

5th July 2025 13:56

TXN Price vs Max Options Open Interest

TXN Max Change In Options Open Interest

TXN Options - Sort by Max open Interest (near term)

5th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TXN Daily Out of Money Options - Sort by Max open Interest (near term)

5th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TXN Daily In the Money Options - Sort by Max open Interest (near term)

5th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TXN Most Active Options by Volume(near term)

5th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

TXN Moving Averages Analysis

None has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Jul 03, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jul 03, 2025

TXN (None) Simple Moving Averages

Moving Averages are last updated Jul 03, 2025

Days MA
10 207.38
20 202.39
30 196.29
50 186.28
100 181.73
200 189.62

TXN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){