TXN Quick Links

TXN Quick Stats

Last updated Jul 14, 2025 - data is delayed in normal Mkt. hours

Stock Price 219.435
Volume (today)/Average 0.97
Earnings Date Jul 22, 2025
No of Times Closed +ve(30 days) 13

TXN Stock Summary

Last updated Jul 14, 2025

TXN stock price is 219.435. TXN 52 Week low is None. TXN 52 Week high is None. TXN 200 day moving average is 190.08. It is currently trading above 200 day moving average. TXN 50 day moving average is 193.22 which is below(bullish) the current price. RSI (relative strength index) of TXN is 74.639 which is above (bullish) 70. Chaikin money flow (20 day) of TXN is 0.185 which is above (bullish) 0.

TXN Indicators

Last updated Jul 14, 2025
RSI(14) 74.639
CMF (20) 0.185
ROC (10) 6.263
ADX (14) 39.285
ATRr (14) 4.21
AROONOSC (14) 92.857
WILLAMS %R (14) -8.775
MFI (14) 86.665

TXN Price Chart

15th July 2025 09:15

TXN Price vs Max Options Open Interest

TXN Max Change In Options Open Interest

TXN Options - Sort by Max open Interest (near term)

15th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TXN Daily Out of Money Options - Sort by Max open Interest (near term)

15th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TXN Daily In the Money Options - Sort by Max open Interest (near term)

15th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TXN Most Active Options by Volume(near term)

15th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

TXN Moving Averages Analysis

None has been above 50 day sma 19 times in last 30 days. Last time it was above 50 day sma was on Jul 14, 2025

None has been above 200 day sma 19 times in last 30 days. Last time it was above 200 day sma was on Jul 14, 2025

TXN (None) Simple Moving Averages

Moving Averages are last updated Jul 14, 2025

Days MA
10 215.71
20 208.57
30 203.37
50 193.22
100 183.91
200 190.08

TXN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){