PRG Quick Links

PRG (PROG Holdings Inc) Quick Stats

Last updated Apr 18, 2024 - data is delayed in normal Mkt. hours

Stock Price 30.86
Percent Change(today) 0.59
Week 52 High 44.64
Week 52 Low 24.19
Volume (today)/Average 0.91
Earnings Date Apr 24, 2024
No of Times Closed +ve(30 days) 10

PRG Stock Summary

Last updated Apr 18, 2024

PRG stock price is 30.86. PRG 52 Week low is 24.19. PRG 52 Week high is 44.64. PRG 200 day moving average is 31.93. It is currently trading below 200 day moving average. PRG 50 day moving average is 32.2 which is above(bearish) the current price. RSI (relative strength index) of PRG is 36.968 which is below (bearish) 70. Chaikin money flow (20 day) of PRG is -0.325 which is below (bearish) 0.

PRG (PROG Holdings Inc) Indicators

Last updated Apr 18, 2024
RSI(14) 36.968
CMF (20) -0.325
ROC (10) -6.513
ADX (14) 17.321
ATRr (14) 0.952
AROONOSC (14) -92.857
WILLAMS %R (14) -91.028
MFI (14) 27.921

PRG Price Chart

19th April 2024 15:36

PRG Price vs Max Options Open Interest

PRG Max Change In Options Open Interest

PRG Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PRG Daily Out of Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

PRG Daily In the Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

PRG Most Active Options by Volume(near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

PROG Holdings Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

PRG Moving Averages Analysis

PROG Holdings Inc has been above 50 day sma 14 times in last 30 days. Last time it was above 50 day sma was on Apr 11, 2024

PROG Holdings Inc has been above 200 day sma 14 times in last 30 days. Last time it was above 200 day sma was on Apr 11, 2024

PRG (PROG Holdings Inc) Simple Moving Averages

Moving Averages are last updated Apr 18, 2024

Days MA
10 32.18
20 33.0
30 32.71
50 32.2
100 31.16
200 31.93

PRG Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){