RSG (Republic Services, Inc.) Quick Stats

Last updated Mar 27, 2024 - data is delayed in normal Mkt. hours

Stock Price 191.52
Percent Change(today) 0.97
Week 52 High 192.57
Week 52 Low 129.68
Volume (today)/Average 0.97
Earnings Date Apr 25, 2024
No of Times Closed +ve(30 days) 15

RSG Stock Summary

Last updated Mar 27, 2024

RSG stock price is 191.52. RSG 52 Week low is 129.68. RSG 52 Week high is 192.57. RSG 200 day moving average is 159.09. It is currently trading above 200 day moving average. RSG 50 day moving average is 179.73 which is below(bullish) the current price. RSI (relative strength index) of RSG is 78.556 which is above (bullish) 70. Chaikin money flow (20 day) of RSG is 0.337 which is above (bullish) 0.

RSG (Republic Services, Inc.) Indicators

Last updated Mar 27, 2024

RSI(14) 78.556
CMF (20) 0.337
ROC (10) 3.029
ADX (14) 54.853
ATRr (14) 1.987
AROONOSC (14) 92.857
WILLAMS %R (14) -0.568
MFI (14) 63.826

RSG Price Chart

28th March 2024 13:08

RSG Correlated Stocks

Stock1 Stock2 Correlation

RSG Options - Sort by Max open Interest (near term)

28th March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

RSG Daily Out of Money Options - Sort by Max open Interest (near term)

28th March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

RSG Daily In the Money Options - Sort by Max open Interest (near term)

28th March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

RSG Most Active Options by Volume(near term)

28th March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change

Republic Services, Inc. is above both 50 Day and 200 Day SMA which is considered Bullish.

RSG Moving Averages Analysis

Republic Services, Inc. has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Mar 27, 2024

Republic Services, Inc. has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Mar 27, 2024

RSG (Republic Services, Inc.) Simple Moving Averages

Moving Averages are last updated Mar 27, 2024

Days MA
10 188.67
20 186.51
30 185.14
50 179.73
100 170.51
200 159.09

RSG Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){