RSG Quick Links

RSG (Republic Services, Inc.) Quick Stats

Last updated Sep 25, 2023 - data is delayed in normal Mkt. hours

Stock Price 146.33
Percent Change(today) -0.02
Week 52 High 156.65
Week 52 Low 119.74
Volume (today)/Average 1.12
Earnings Date Oct 25, 2023
No of Times Closed +ve(30 days) 9

RSG Stock Summary

Last updated Sep 25, 2023

RSG stock price is 146.33. RSG 52 Week low is 119.74. RSG 52 Week high is 156.65. RSG 200 day moving average is 139.03. It is currently trading above 200 day moving average. RSG 50 day moving average is 148.47 which is above(bearish) the current price. RSI (relative strength index) of RSG is 44.388 which is below (bearish) 70. Chaikin money flow (20 day) of RSG is -0.045 which is below (bearish) 0.

RSG (Republic Services, Inc.) Indicators

Last updated Sep 25, 2023
RSI(14) 44.388
CMF (20) -0.045
ROC (10) -0.665
ADX (14) 17.643
ATRr (14) 1.869
AROONOSC (14) 42.857
WILLAMS %R (14) -67.958
MFI (14) 52.132

RSG Price Chart

26th September 2023 00:18

RSG Correlated Stocks

Stock1 Stock2 Correlation

RSG Price vs Max Options Open Interest

RSG Max Change In Options Open Interest

RSG Options - Sort by Max open Interest (near term)

26th September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

RSG Daily Out of Money Options - Sort by Max open Interest (near term)

26th September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

RSG Daily In the Money Options - Sort by Max open Interest (near term)

26th September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

RSG Most Active Options by Volume(near term)

26th September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility

Republic Services, Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

RSG Moving Averages Analysis

Republic Services, Inc. has been above 50 day sma 6 times in last 30 days. Last time it was above 50 day sma was on Sep 20, 2023

Republic Services, Inc. has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Sep 25, 2023

RSG (Republic Services, Inc.) Simple Moving Averages

Moving Averages are last updated Sep 25, 2023

Days MA
10 148.77
20 147.18
30 146.93
50 148.47
100 147.39
200 139.03

RSG Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){