Stocks Price Dashboard

26th November 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
ERAS 2.925 3.45 1.51 1.96 ERAS Analysis
EQX 5.67 6.5 3.95 0.46 EQX Analysis
ERC 9.35 9.44 7.59 1.14 ERC Analysis
EQS 1.36 1.95 1.19 0.14 EQS Analysis
EQBK 40.58 42.02 22.54 0.29 EQBK Analysis
ERII 16.22 27.39 12.26 0.71 ERII Analysis
ESCA 13.7 20.72 11.81 0.22 ESCA Analysis
ERIE 508.01 503.82 265.67 0.83 ERIE Analysis
ES 67.33 68.72 50.25 1.31 ES Analysis
ERO 20.58 24.34 11.35 0.63 ERO Analysis
ERH 10.73 10.745 6.92 0.62 ERH Analysis
ESEA 44.94 48.5 20.39 0.83 ESEA Analysis
ESGR 326.065 348.48 229.57 0.69 ESGR Analysis
ESLT 204.28 224.47 175.3 0.82 ESLT Analysis
ESI 26.76 28.69 17.38 0.78 ESI Analysis
ESE 119.375 125.54 94.38 0.88 ESE Analysis
ESPR 1.82 3.4 0.7 0.67 ESPR Analysis
ESSA 18.285 20.34 13.69 0.74 ESSA Analysis
ESP 22.45 26.5 14.01 0.26 ESP Analysis
ESRT 10.785 11.2 7.17 2.64 ESRT Analysis
ESNT 64.22 64.355 44.94 0.65 ESNT Analysis
ESS 301.72 301.95 198.11 0.85 ESS Analysis
ESQ 61.03 62.16 42.25 0.24 ESQ Analysis
ESTC 75.19 136.06 69.66 12.8 ESTC Analysis
ESTA 45.57 61.4 16.96 0.47 ESTA Analysis
ETG 19.06 19.14 13.2 1.07 ETG Analysis
ETJ 9.07 9.15 6.69 1.07 ETJ Analysis
ETB 14.15 14.3 10.77 0.86 ETB Analysis
ETD 31.485 35.14 24.09 0.94 ETD Analysis
ETN 306.59 344.03 189.26 0.78 ETN Analysis
ETO 26.02 26.3 18.63 1.13 ETO Analysis
ETNB 9.49 18.25 6.58 0.67 ETNB Analysis
ETON 4.55 5.81 3.03 0.36 ETON Analysis
ETR 120.58 122.42 83.39 0.78 ETR Analysis
ETSY 55.115 89.58 51.45 2.5 ETSY Analysis
ETW 8.35 8.44 6.44 1.08 ETW Analysis
ETWO 4.49 5.16 2.15 1.2 ETWO Analysis
ETX 18.875 18.949 15.71 1.24 ETX Analysis
ETV 13.6 13.78 10.25 1.12 ETV Analysis
ETY 14.195 14.27 9.89 0.96 ETY Analysis
EVA 0.531 9.6 0.2535 0.47 EVA Analysis
EVE 11.03 12.03 10.63 7.02 EVE Analysis
EVC 2.07 4.17 1.3 0.46 EVC Analysis
EVCM 10.74 12.35 6.22 0.57 EVCM Analysis
EVBN 35.725 36.17 23.07 0.99 EVBN Analysis
EVF 6.273 6.41 5.08 0.46 EVF Analysis
EVER 24.51 28.09 5.77 0.56 EVER Analysis
EVG 11.15 11.19 8.88 1.6 EVG Analysis
EVGN 3.31 10.4 3.3 1.15 EVGN Analysis
EVGO 4.545 4.7 1.65 0.71 EVGO Analysis
EVI 16.65 28.03 14.51 0.07 EVI Analysis
EVH 32.1 35 17.98 0.33 EVH Analysis
EVLV 3.93 7.09 2.01 0.61 EVLV Analysis
EVM 9.53 9.71 7.14 0.66 EVM Analysis
EVN 10.78 10.87 8.26 0.75 EVN Analysis
EVR 245.195 253.9 122.46 0.66 EVR Analysis
EVRG 59.07 60 43.16 0.62 EVRG Analysis
EVT 24.53 24.53 17.45 1.15 EVT Analysis
EVRI 13.045 15.13 6.37 0.56 EVRI Analysis
EVOK 4.22 18.6 3.75 0.12 EVOK Analysis
EVTC 34.26 42.04 28.72 0.89 EVTC Analysis
EW 69.97 96.12 58.93 1.06 EW Analysis
EWBC 83.69 89.16 46.97 0.71 EWBC Analysis
EVV 10.22 10.25 7.48 1.03 EVV Analysis
EWCZ 6.92 18.28 4.8 0.61 EWCZ Analysis
EVTL 0.8546 1.83 0.5078 0.58 EVTL Analysis
EXG 8.49 8.66 6.29 0.83 EXG Analysis
EXEL 25.95 27.53 18.64 0.84 EXEL Analysis
EXFY 2.325 4.45 1.24 0.4 EXFY Analysis
EXAS 61.65 85.71 40.62 0.82 EXAS Analysis
EXK 3.055 5.02 1.42 0.57 EXK Analysis
EXC 38.045 39.27 31.35 0.94 EXC Analysis
EWTX 18.765 23.5 5.12 1.28 EWTX Analysis
EXPD 122.95 130.38 105.77 0.94 EXPD Analysis
EXPE 139.05 160.05 92.48 0.8 EXPE Analysis
EXP 256.13 279.69 144.54 0.83 EXP Analysis
EXLS 36.52 36.74 25.17 1.25 EXLS Analysis
EXPO 108.09 108.8 63.39 0.75 EXPO Analysis
EXR 176.64 179.23 97.96 0.83 EXR Analysis
EXTR 15.76 27.92 10.5 0.9 EXTR Analysis
EYE 10.525 24.11 10.16 0.67 EYE Analysis
EZFL 3.205 9.82 2.36 1.92 EZFL Analysis
EXPI 11.78 19.13 8.8 1.36 EXPI Analysis
EYPT 8.97 30.99 5.67 0.55 EYPT Analysis
EZPW 12.185 12.225 7.7 0.78 EZPW Analysis
EYEN 0.5491 2.57 0.37 1.02 EYEN Analysis
EZGO 1.465 101 0.85 2.69 EZGO Analysis
F 11.205 14.62 9.16 0.72 F Analysis
FA 19.11 19.28 12.46 0.61 FA Analysis
FAM 6.535 6.56 4.88 0.83 FAM Analysis
FAF 63.71 64.71 48.19 1.12 FAF Analysis
FANG 194.7 211.95 134.66 1.31 FANG Analysis
FARO 18.03 24.8 12.34 0.86 FARO Analysis
FAMI 0.2353 2.96 0.1654 0.29 FAMI Analysis
FARM 2.82 4.04 1.8 0.96 FARM Analysis
FATBB 4.695 7.51 4.11 1.73 FATBB Analysis
FATE 3.645 8.83 1.63 0.6 FATE Analysis
FAST 68.2 77.25 51.07 1.11 FAST Analysis
FAT 5.07 8.43 4.28 0.76 FAT Analysis
FAX 2.825 2.87 1.96 1.21 FAX Analysis