FUL Quick Links

FUL (H.B. Fuller Company) Quick Stats

Last updated Apr 24, 2024 - data is delayed in normal Mkt. hours

Stock Price 75.055
Percent Change(today) -1.1
Week 52 High 84.06
Week 52 Low 61.86
Volume (today)/Average 0.7
Earnings Date Mar 28, 2024
No of Times Closed +ve(30 days) 10

FUL Stock Summary

Last updated Apr 24, 2024

FUL stock price is 75.055. FUL 52 Week low is 61.86. FUL 52 Week high is 84.06. FUL 200 day moving average is 74.6. It is currently trading above 200 day moving average. FUL 50 day moving average is 78.36 which is above(bearish) the current price. RSI (relative strength index) of FUL is 37.718 which is below (bearish) 70. Chaikin money flow (20 day) of FUL is 0.13 which is above (bullish) 0.

FUL (H.B. Fuller Company) Indicators

Last updated Apr 24, 2024
RSI(14) 37.718
CMF (20) 0.13
ROC (10) -2.494
ADX (14) 19.377
ATRr (14) 1.486
AROONOSC (14) -100.0
WILLAMS %R (14) -87.111
MFI (14) 39.967

FUL Price Chart

24th April 2024 19:30

FUL Price vs Max Options Open Interest

FUL Max Change In Options Open Interest

FUL Options - Sort by Max open Interest (near term)

24th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FUL Daily Out of Money Options - Sort by Max open Interest (near term)

24th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

FUL Daily In the Money Options - Sort by Max open Interest (near term)

24th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

FUL Most Active Options by Volume(near term)

24th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

H.B. Fuller Company is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

FUL Moving Averages Analysis

H.B. Fuller Company has been above 50 day sma 7 times in last 30 days. Last time it was above 50 day sma was on Apr 09, 2024

H.B. Fuller Company has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Apr 24, 2024

FUL (H.B. Fuller Company) Simple Moving Averages

Moving Averages are last updated Apr 24, 2024

Days MA
10 76.13
20 77.5
30 78.28
50 78.36
100 78.5
200 74.6

FUL Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){