FUL Quick Links

FUL (H.B. Fuller Company) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 85.2
Percent Change(today) 1.66
Week 52 High 86.92
Week 52 Low 64.27
Volume (today)/Average 0.49
Earnings Date Sep 25, 2024
No of Times Closed +ve(30 days) 13

FUL Stock Summary

Last updated Jul 26, 2024

FUL stock price is 85.2. FUL 52 Week low is 64.27. FUL 52 Week high is 86.92. FUL 200 day moving average is 77.27. It is currently trading above 200 day moving average. FUL 50 day moving average is 79.48 which is below(bullish) the current price. RSI (relative strength index) of FUL is 63.072 which is below (bearish) 70. Chaikin money flow (20 day) of FUL is -0.064 which is below (bearish) 0.

FUL (H.B. Fuller Company) Indicators

Last updated Jul 26, 2024
RSI(14) 63.072
CMF (20) -0.064
ROC (10) 2.774
ADX (14) 25.401
ATRr (14) 1.97
AROONOSC (14) 50.0
WILLAMS %R (14) -16.239
MFI (14) 76.213

FUL Price Chart

26th July 2024 23:47

FUL Price vs Max Options Open Interest

FUL Max Change In Options Open Interest

FUL Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FUL Daily Out of Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FUL Daily In the Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FUL Most Active Options by Volume(near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

H.B. Fuller Company is above both 50 Day and 200 Day SMA which is considered Bullish.

FUL Moving Averages Analysis

H.B. Fuller Company has been above 50 day sma 13 times in last 30 days. Last time it was above 50 day sma was on Jul 26, 2024

H.B. Fuller Company has been above 200 day sma 19 times in last 30 days. Last time it was above 200 day sma was on Jul 26, 2024

FUL (H.B. Fuller Company) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 84.05
20 80.9
30 79.84
50 79.48
100 78.78
200 77.27

FUL Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){