FUL (H.B. Fuller Company) Quick Stats

Last updated Jun 24, 2024 - data is delayed in normal Mkt. hours

Stock Price 78.795
Percent Change(today) 1.01
Week 52 High 84.06
Week 52 Low 62.08
Volume (today)/Average 0.53
Earnings Date Jun 26, 2024
No of Times Closed +ve(30 days) 8

FUL Stock Summary

Last updated Jun 24, 2024

FUL stock price is 78.795. FUL 52 Week low is 62.08. FUL 52 Week high is 84.06. FUL 200 day moving average is 75.94. It is currently trading above 200 day moving average. FUL 50 day moving average is 77.86 which is below(bullish) the current price. RSI (relative strength index) of FUL is 52.282 which is below (bearish) 70. Chaikin money flow (20 day) of FUL is 0.125 which is above (bullish) 0.

FUL (H.B. Fuller Company) Indicators

Last updated Jun 24, 2024

RSI(14) 52.282
CMF (20) 0.125
ROC (10) 3.418
ADX (14) 12.546
ATRr (14) 1.43
AROONOSC (14) -35.714
WILLAMS %R (14) -22.086
MFI (14) 39.533

FUL Price Chart

24th June 2024 17:46

FUL Options - Sort by Max open Interest (near term)

24th June 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

FUL Daily Out of Money Options - Sort by Max open Interest (near term)

24th June 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

FUL Daily In the Money Options - Sort by Max open Interest (near term)

24th June 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

FUL Most Active Options by Volume(near term)

24th June 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change

H.B. Fuller Company is above both 50 Day and 200 Day SMA which is considered Bullish.

FUL Moving Averages Analysis

H.B. Fuller Company has been above 50 day sma 11 times in last 30 days. Last time it was above 50 day sma was on Jun 24, 2024

H.B. Fuller Company has been above 200 day sma 19 times in last 30 days. Last time it was above 200 day sma was on Jun 24, 2024

FUL (H.B. Fuller Company) Simple Moving Averages

Moving Averages are last updated Jun 24, 2024

Days MA
10 77.9
20 77.99
30 78.89
50 77.86
100 78.14
200 75.94

FUL Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){