Stocks Price Dashboard

27th November 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
LVO 1.74 2.19 0.8401 0.42 LVO Analysis
LW 61.875 110.32 52.67 0.7 LW Analysis
LUNG 7.28 14.84 5.46 0.33 LUNG Analysis
LWLG 2.95 6.6 2.44 0.85 LWLG Analysis
LWAY 19 28.61 9.06 0.52 LWAY Analysis
LVTX 1.745 6.47 1.13 0.96 LVTX Analysis
LXRX 1.745 3.73 0.92 1.04 LXRX Analysis
LXP 10.33 10.57 7.43 1.14 LXP Analysis
LXFR 11.245 13.52 7.37 2.13 LXFR Analysis
LYEL 1.455 3.26 1.18 1.56 LYEL Analysis
LVS 39.01 55.12 36.43 1.81 LVS Analysis
LYFT 11.595 20.82 8.85 0.46 LYFT Analysis
LYB 98.56 104.14 83.89 1.66 LYB Analysis
LYRA 0.3171 6.79 0.2532 0.62 LYRA Analysis
LYTS 15.93 17.22 11.2 0.84 LYTS Analysis
LXU 7.905 10.83 6.74 0.49 LXU Analysis
MA 483.18 488.6 358.18 1.33 MA Analysis
LZB 40.47 45.23 27.47 0.83 LZB Analysis
M 15.475 21.9 10.27 0.74 M Analysis
LZ 6.74 13.74 5.33 0.59 LZ Analysis
MAA 162.29 162.59 111.82 0.83 MAA Analysis
LYV 97.65 107.24 76.48 0.7 LYV Analysis
MAC 15.925 17.3 8.77 1.21 MAC Analysis
MAG 13.065 14.3 8.2 0.71 MAG Analysis
MAN 73.865 78.59 64.67 0.77 MAN Analysis
MAIN 49.335 52.13 35.12 0.56 MAIN Analysis
MACA 9.46 12.09 0 0 MACA Analysis
MAPS 0.9918 1.88 0.695 0.31 MAPS Analysis
MANH 264.85 266.99 182.97 1.55 MANH Analysis
MANU 17.22 23.75 13.5 0.99 MANU Analysis
MAR 234.17 257.71 177.11 1.3 MAR Analysis
MARK 0.0897 0 0 0 MARK Analysis
MARA 16.69 34.09 7.16 0.85 MARA Analysis
MATW 25.37 39.94 22.89 0.54 MATW Analysis
MAS 79.525 81.91 47.09 0.78 MAS Analysis
MAT 18.935 22.38 15.87 1.69 MAT Analysis
MASS 3.96 12.51 3.91 0.67 MASS Analysis
MATX 137.52 138.84 81.71 1.18 MATX Analysis
MAX 17.7 25.78 7.62 0.35 MAX Analysis
MASI 117.63 147.89 75.22 0.34 MASI Analysis
MAXN 0.1059 16.38 0.0825 1.16 MAXN Analysis
MAV 8.76 8.82 6.13 0.71 MAV Analysis
MBI 3.905 7.33 2.65 0.67 MBI Analysis
MBIO 0.2735 3.27 0.1281 1.72 MBIO Analysis
MBIN 45.78 53.27 25.51 0.58 MBIN Analysis
MBOT 0.9128 2.35 0.8501 0.91 MBOT Analysis
MBUU 36.3 56.03 30.2 1.46 MBUU Analysis
MBRX 2.57 15.75 2.12 0.15 MBRX Analysis
MBWM 45.785 51.21 28.44 0.71 MBWM Analysis
MC 66.63 69.33 36.83 0.91 MC Analysis
MCAA 11.7 11.74 11.02 0.01 MCAA Analysis
MCD 288.14 298.74 241.32 0.67 MCD Analysis
MCB 51.72 57.69 30.2 0.68 MCB Analysis
MCBS 30.28 32.5 17.9 0.78 MCBS Analysis
MCR 6.405 6.45 5.24 2.09 MCR Analysis
MCFT 18.52 24.05 17.31 1.5 MCFT Analysis
MCHP 82.015 100.01 66.67 0.63 MCHP Analysis
MCN 7.29 7.6 6.21 1.03 MCN Analysis
MCHX 1.98 2.15 1.11 0.48 MCHX Analysis
MCK 561.59 637.51 403.8 0.8 MCK Analysis
MCO 486.4 488.64 296.4 0.83 MCO Analysis
MCY 66.135 67.11 26.71 0.73 MCY Analysis
MCW 6.475 9.45 4.8 0.52 MCW Analysis
MD 10.81 14.33 6.62 0.84 MD Analysis
MCS 14.075 15.54 9.45 0.65 MCS Analysis
MCRI 75.935 80.22 54.74 0.78 MCRI Analysis
MCRB 0.7993 3.67 0.54 0.45 MCRB Analysis
MDB 291.23 509.62 212.74 5.55 MDB Analysis
MDIA 3.385 5.73 0.4 0.12 MDIA Analysis
MDLZ 71.795 75.3 58.56 0.93 MDLZ Analysis
MDRX 9.75 10.2 5.01 3.21 MDRX Analysis
MDJH 1.0101 2.19 0.9232 0.05 MDJH Analysis
MDGL 247.18 299.98 119.76 0.67 MDGL Analysis
MDRR 12.31 13.27 8.04 2.44 MDRR Analysis
MDU 25.67 27.3 17.74 1.14 MDU Analysis
MDWD 18.32 24 7.1 0.52 MDWD Analysis
MDT 88.36 90.13 67.11 1.18 MDT Analysis
MDXG 6.825 9.27 5.57 2.9 MDXG Analysis
ME 0.3166 1.25 0.302 0.29 ME Analysis
MED 18.31 83.88 17.86 0.7 MED Analysis
MEG 32.675 49.97 21.96 0.52 MEG Analysis
MEDP 353.9 459.77 227.21 2.74 MEDP Analysis
MEIP 3.13 6.91 2.73 1.75 MEIP Analysis
MEDS 7.815 27.76 2.3 0.12 MEDS Analysis
MEC 19.26 19.94 9.72 0.55 MEC Analysis
MEGI 13.93 14 9.58 0.38 MEGI Analysis
MEI 10.355 31.39 8.45 0.89 MEI Analysis
MELI 2060.4 2064.74 1141.04 1.0 MELI Analysis
MEOH 46.765 56.22 37.84 0.57 MEOH Analysis
MERC 6.005 11.01 5.88 1.93 MERC Analysis
METC 12.2 21.9 7.37 0.74 METC Analysis
MESA 1.24 1.89 0.4 0.33 MESA Analysis
MET 77.56 78.7 56.06 1.17 MET Analysis
MFC 27.635 27.75 16.26 0.34 MFC Analysis
MFD 8.425 8.44 5.98 1.77 MFD Analysis
MFA 12.475 12.515 7.65 1.0 MFA Analysis
MFIN 8.05 9.4 5.69 0.63 MFIN Analysis
MGA 41.995 58.51 37.57 0.66 MGA Analysis
MG 11.9 12.27 4.96 0.7 MG Analysis
MFM 5.57 5.66 4.21 0.72 MFM Analysis