Stocks Price Dashboard

27th November 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
NBTB 48.93 50.84 28.71 1.14 NBTB Analysis
NBR 74.95 141.47 59.9 0.82 NBR Analysis
NBY 0.4855 44.8 0.3611 0.13 NBY Analysis
NCA 8.98 9.12 7.52 1.4 NCA Analysis
NBXG 12.415 13.23 8.55 0.85 NBXG Analysis
NCLH 17.83 21.73 12.71 0.62 NCLH Analysis
NC 27.62 38.14 26.09 0.46 NC Analysis
NBIX 126.97 157.98 103.63 1.13 NBIX Analysis
NCZ 3.05 3.06 2.25 0.56 NCZ Analysis
NEA 11.59 11.69 8.76 0.75 NEA Analysis
NDAQ 71.94 72.125 45.98 1.26 NDAQ Analysis
NCNO 30.12 37.48 27.13 1.87 NCNO Analysis
NCV 3.48 3.48 2.56 0.92 NCV Analysis
NDP 38.34 38.71 25.89 0.7 NDP Analysis
NCSM 20.78 21.41 12.02 0.72 NCSM Analysis
NE 38.14 53.86 36.38 1.19 NE Analysis
NEPH 1.83 4.04 1.35 0.21 NEPH Analysis
NDMO 10.85 11 8.48 1.53 NDMO Analysis
NDSN 256.07 276.3 204.44 0.72 NDSN Analysis
NECB 22.815 23.23 13.59 0.74 NECB Analysis
NDRA 0.3791 139.5 0.372 0.37 NDRA Analysis
NCMI 6.87 7.01 3.51 0.55 NCMI Analysis
NEM 53.445 53.88 29.02 1.16 NEM Analysis
NEU 573.58 644.32 431.34 1.18 NEU Analysis
NEON 7.23 7.25 1.02 0.48 NEON Analysis
NEOG 17.195 23.64 11.46 0.78 NEOG Analysis
NEGG 0.8091 2.15 0.516 1.19 NEGG Analysis
NEO 16.51 21.22 11.03 0.85 NEO Analysis
NDLS 1.58 3.5 1.11 0.39 NDLS Analysis
NEXT 4.735 8.52 4.01 0.71 NEXT Analysis
NEXA 5.98 8.09 4.82 1.05 NEXA Analysis
NEXI 0.54 0 0 0 NEXI Analysis
NET 81.94 116 53.88 0.95 NET Analysis
NFBK 12.09 12.8 6.9 0.64 NFBK Analysis
NEE 80.61 80.73 45.75 0.9 NEE Analysis
NEWT 12.5 16.53 9.75 0.67 NEWT Analysis
NERV 2.8 13.49 2.26 0.52 NERV Analysis
NFLX 698.08 711.33 344.73 1.02 NFLX Analysis
NFGC 2.67 4.6 2.27 0.63 NFGC Analysis
NG 4.25 4.88 2.23 0.7 NG Analysis
NFG 59.7 59.96 44.47 0.75 NFG Analysis
NFJ 12.905 12.97 9.78 0.7 NFJ Analysis
NGVT 39.66 56.3 33.49 0.69 NGVT Analysis
NGVC 26.52 27.6 11.66 0.43 NGVC Analysis
NEWP 1.44 2.64 0.87 0.28 NEWP Analysis
NGS 21.82 25.24 10.61 0.3 NGS Analysis
NGD 2.5 2.73 0.86 0.54 NGD Analysis
NHI 81.04 81.37 46.43 1.0 NHI Analysis
NICK 5.7999 7.55 4.37 0.39 NICK Analysis
NFE 12.38 39.63 11.75 0.53 NFE Analysis
NI 33.035 33.125 22.01 2.15 NI Analysis
NHTC 6.7467 7.15 4.16 0.21 NHTC Analysis
NHS 8.25 8.38 5.79 1.38 NHS Analysis
NIM 9.275 9.38 8.04 0.72 NIM Analysis
NKE 83.21 122.47 70.75 1.12 NKE Analysis
NISN 9.76 15.72 2.16 1.6 NISN Analysis
NJR 46.235 47.37 37.81 1.21 NJR Analysis
NINE 1.21 4.92 1.15 0.59 NINE Analysis
NHC 137.035 138.49 61.09 0.88 NHC Analysis
NKLA 6.67 51 6.47 0.64 NKLA Analysis
NKSH 30.2 36.09 20.52 0.32 NKSH Analysis
NL 6.61 8.29 4.07 0.58 NL Analysis
NKX 13.315 13.47 9.33 0.89 NKX Analysis
NKTR 1.28 1.93 0.4126 0.57 NKTR Analysis
NKTX 5.28 16.24 1.28 0.64 NKTX Analysis
NIE 22.68 23.88 17.38 0.66 NIE Analysis
NMAI 13.465 13.5 9.6 0.71 NMAI Analysis
NLSP 0.1513 1.21 0.1112 0.57 NLSP Analysis
NLY 20.14 20.82 13.15 1.39 NLY Analysis
NMG 1.57 3.21 1.24 0.26 NMG Analysis
NMFC 12.325 12.55 10.91 0.67 NMFC Analysis
NMIH 41.05 42.01 31.59 0.93 NMIH Analysis
NMI 10.18 10.3 8 1.65 NMI Analysis
NML 8.1 8.24 5.41 0.81 NML Analysis
NMT 11.32 11.47 8.67 0.78 NMT Analysis
NMS 12.845 12.99 8.78 0.68 NMS Analysis
NN 7.71 9.5 3.55 1.05 NN Analysis
NMTC 0.79 2 0.602 1.17 NMTC Analysis
NNBR 3.925 5.4 1.63 0.8 NNBR Analysis
NMCO 11.42 11.5 8.1 0.72 NMCO Analysis
NNOX 6.37 14.28 4.89 0.63 NNOX Analysis
NMZ 11.435 11.45 7.86 0.71 NMZ Analysis
NNVC 1.89 3.59 1 0.36 NNVC Analysis
NOC 522.57 523.37 409.41 1.01 NOC Analysis
NMRK 13.755 13.98 5 1.13 NMRK Analysis
NNN 46.89 47.19 32.49 0.9 NNN Analysis
NNY 8.58 8.58 7.33 1.18 NNY Analysis
NOA 19.745 25.83 17.16 0.41 NOA Analysis
NOM 10.69 10.94 8.15 0.98 NOM Analysis
NOVA 11.13 16.36 3.37 0.69 NOVA Analysis
NOMD 18.8 19.72 13.22 0.46 NOMD Analysis
NNI 115.52 115.6 80.91 1.25 NNI Analysis
NOG 39.79 43.8 30.49 0.72 NOG Analysis
NOV 17.735 21.64 16.66 0.92 NOV Analysis
NOTV 1.5 11.42 1.29 0.32 NOTV Analysis
NOW 854.34 856.86 527.24 1.88 NOW Analysis
NPCT 11.535 11.59 7.82 0.84 NPCT Analysis
NPFD 18.945 18.96 13.54 2.27 NPFD Analysis
NODK 15.36 16.55 12.01 0.1 NODK Analysis
NOVV 12.2 14 11.1 2.33 NOVV Analysis