Stocks Price Dashboard

21st August 2025 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
NTRB 6.38 10.72 3.84 0.11 NTRB Analysis
NTRSO 20.5 23.98 18.82 0.83 NTRSO Analysis
NTST 18.725 18.75 13.64 0.33 NTST Analysis
NTWK 4.0712 4.44 2.17 0.32 NTWK Analysis
NTWO 10.332 10.35 9.9 0 NTWO Analysis
NTWOW 0.2035 0.27 0.1451 0.23 NTWOW Analysis
NU 13.115 15.89 9.56 1.6 NU Analysis
NUDM 36.92 36.99 28.66 0.68 NUDM Analysis
NUEM 34.09 34.645 25.9699 0.6 NUEM Analysis
NOK 4.215 5.43 4.05 0.73 NOK Analysis
NOM 10.85 11.99 9.63 0.2 NOM Analysis
NOMD 15.07 20.54 15.22 0.8 NOMD Analysis
NORW 28.74 30.7279 23.0784 0.34 NORW Analysis
NOTE 0.50895 1.93 0.4813 0.91 NOTE Analysis
NOTV 1.69 5.95 1.28 1.83 NOTV Analysis
NOVP 29.27 29.3 24.6401 0.48 NOVP Analysis
NOVT 120.715 183.54 102.65 0.54 NOVT Analysis
NOVZ 42.9902 43.3431 35.492 0.87 NOVZ Analysis
NOW 885.93 1170.39 720.69 0.81 NOW Analysis
NOWL 20.89 26.873 19.265 3.3 NOWL Analysis
NPACU 10.24 10.77 10.02 0.22 NPACU Analysis
NPB 16.43 16.35 11.75 0.7 NPB Analysis
NPCT 10.85 11.85 9.88 0.83 NPCT Analysis
NPK 104.315 110.24 70.44 0.5 NPK Analysis
NPO 226.045 231.56 137.27 0.35 NPO Analysis
NPV 11.04 13.62 10.82 1.37 NPV Analysis
NQP 10.86 12.73 10.73 0.64 NQP Analysis
NMAR 28.17 28.33 23.6 3.52 NMAR Analysis
NMAX 13.04 233 11.48 1.92 NMAX Analysis
NMB 24.15 25.98 21.892 0.04 NMB Analysis
NMM 43.06 64 29.54 0.44 NMM Analysis
NMR 7.335 7.38 4.95 1.57 NMR Analysis
NMRA 1.585 16.96 0.6151 0.18 NMRA Analysis
NMRK 17.405 17.42 10.09 0.43 NMRK Analysis
NMT 11.17 12.17 11.08 0.42 NMT Analysis
NMTC 0.81275 1.22 0.4301 1.3 NMTC Analysis
NNE 29.345 44.51 7 0.9 NNE Analysis
NNI 126.74 128.68 101.27 0.27 NNI Analysis
NNOV 27.96 28.09 23.19 0.12 NNOV Analysis
NNOX 4.025 9.97 4.1 1.2 NNOX Analysis
NNVC 1.44 2.03 0.99 0.66 NNVC Analysis
NNY 8.06 8.67 7.96 0.52 NNY Analysis
NOA 12.39 22.03 12.31 2.26 NOA Analysis
NOAH 11.97 14.33 7.33 1.6 NOAH Analysis
NWTN 1.129 2.72 0.3177 0.03 NWTN Analysis
NXGL 2.33 4.93 2.115 0.22 NXGL Analysis
NXL 0.7309 4.36 0.623 0.9 NXL Analysis
NXLIW 0.0247 None None 0.27 NXLIW Analysis
NXN 11.63 12.1866 11.26 0.27 NXN Analysis
NXP 13.9 15.17 13.63 0.41 NXP Analysis
NXTE 34.81 36.4234 25.9098 0.07 NXTE Analysis
NXTT 1.04 3.44 0.2329 2.54 NXTT Analysis
NXXT 1.52 4.325 1.18 0.58 NXXT Analysis
NYAX 46.51 51.76 23 0.9 NYAX Analysis
NYMTH 25.45 25.1899 24.91 1.8 NYMTH Analysis
NYMTM 24.77 25.3663 22.95 0.31 NYMTM Analysis
NYMTZ 18.255 21.65 16.86 0.04 NYMTZ Analysis
NVEC 64.44 86.55 54.12 0.87 NVEC Analysis
NVFY 1.94 3.19 0.411 33.75 NVFY Analysis
NVG 11.615 13.52 11.35 0.78 NVG Analysis
NVII 31.386 32.97 24.98 1.38 NVII Analysis
NVMI 248.89 286.38 162.03 1.0 NVMI Analysis
NVNIW 0.0612 0.2799 0.0112 0.5 NVNIW Analysis
NVRI 10.175 11.95 4.88 1.09 NVRI Analysis
NVST 20.745 22.33 14.76 0.3 NVST Analysis
NVTS 6.455 8.98 1.605 0.35 NVTS Analysis
NVVEW 0.0219 0.08 0.0122 0.15 NVVEW Analysis
NWBI 12.04 15.28 10.9 0.48 NWBI Analysis
NWL 5.84 11.63 4.48 0.55 NWL Analysis
NWLG 36.8502 36.91 26.8516 0.33 NWLG Analysis
NWPX 51.91 57.6 37.23 0.77 NWPX Analysis
NWS 34.47 35 27.05 0.41 NWS Analysis
NWSA 29.745 30.49 23.97 0.35 NWSA Analysis
NWTG 1.7065 3.79 0.1 0.32 NWTG Analysis
NYT 59.57 61.95 45.37 0.33 NYT Analysis
NYXH 6.3 11.47 5.71 1.49 NYXH Analysis
NZAC 40.6387 None None 0.22 NZAC Analysis
OABI 2.005 4.71 1.25 0.69 OABI Analysis
OAIM 39.2801 39.54 30.1158 0.91 OAIM Analysis
OAKM 26.08 26.37 21.53 0.63 OAKM Analysis
OAKU 11.8 None None 0.4 OAKU Analysis
OBAWU 10.05 10.04 10 0.12 OBAWU Analysis
OBDC 14.185 15.64 12.48 0.74 OBDC Analysis
OBE 5.58 7.19 3.95 0.54 OBE Analysis
OBIL 50.125 50.2986 49.97 0.49 OBIL Analysis
OBIO 2.55 6.7 2.41 0.42 OBIO Analysis
ONMDW 0.0261 0.075 0.0142 0.06 ONMDW Analysis
OOMA 11.56 16.04 8.45 0.42 OOMA Analysis
OOQB 16.71 18.3394 8.938 0.34 OOQB Analysis
OOSB 17.0122 None None 0.61 OOSB Analysis
OOSP 10.19 10.2151 10.0554 0.2 OOSP Analysis
OP 0.0882 2.9 0.0944 0.26 OP Analysis
OPBK 13.73 18.26 10.54 0.16 OPBK Analysis
OPHC 4.2502 5.48 3.61 0.15 OPHC Analysis
OPOF 40.7214 41.89 17.15 1.11 OPOF Analysis
OPP 8.5486 9.28 8.06 1.41 OPP Analysis
OPPE 48.265 48.68 37.33 0.88 OPPE Analysis
OPPJ 39.89 39.5306 30.72 0.19 OPPJ Analysis
OPTX 1.48 3.53 0.86 0.58 OPTX Analysis
OPXS 10.4 13.97 5.41 3.45 OPXS Analysis