Stocks Price Dashboard

5th May 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
MGPI 80.66 124.16 75.57 0.83 MGPI Analysis
MFM 5.135 5.44 4.27 1.41 MFM Analysis
MGRC 109.05 129.78 84.56 0.31 MGRC Analysis
MGNI 9.25 15.73 6.28 1.08 MGNI Analysis
MGTX 5.01 8.35 3.49 0.54 MGTX Analysis
MHD 11.59 12.07 9.67 0.81 MHD Analysis
MHF 6.8 6.89 5.78 1.05 MHF Analysis
MHH 8.62 11.45 7.5 1.88 MHH Analysis
MGY 25.1 27.33 18.59 0.95 MGY Analysis
MGM 41.02 51.35 34.12 1.14 MGM Analysis
MHK 116.39 131.19 76.02 0.61 MHK Analysis
MIDD 140.08 161.01 109.59 1.84 MIDD Analysis
MIGI 1.29 4.4 0.4341 0.47 MIGI Analysis
MG 9.435 9.85 4.96 1.21 MG Analysis
MHI 8.67 8.88 6.79 0.76 MHI Analysis
MHN 10.445 10.72 8.48 0.49 MHN Analysis
MINM 4.33 8.27 0.6019 0.13 MINM Analysis
MGNX 15.67 21.88 4.29 0.47 MGNX Analysis
MIR 9.98 11.5 6.7 0.99 MIR Analysis
MIO 11.12 11.3 8.95 0.3 MIO Analysis
MHLD 2.245 2.55 1.19 1.05 MHLD Analysis
MITK 13.37 16.24 8.96 0.75 MITK Analysis
MIN 2.655 2.79 2.43 1.27 MIN Analysis
MIRM 25.83 35.56 23.14 0.8 MIRM Analysis
MGYR 10.87 12 8.84 1.74 MGYR Analysis
MITQ 0.521 1.29 0.45 0.14 MITQ Analysis
MITT 6.225 6.4 4.52 3.44 MITT Analysis
MKC 75.44 92.31 58.44 0.96 MKC Analysis
MKSI 122.06 135.51 62.86 0.93 MKSI Analysis
MIY 11.22 11.59 9.23 1.42 MIY Analysis
MHO 122.08 140.73 66.38 0.9 MHO Analysis
MKTW 1.59 3.56 1.06 0.63 MKTW Analysis
MKTX 203.75 298.3 197.41 1.21 MKTX Analysis
MIST 1.68 4.49 1.33 0.5 MIST Analysis
MLKN 26.2 31.14 12.51 0.99 MLKN Analysis
MLAB 115.45 168.93 82.31 0.94 MLAB Analysis
MIND 5.855 81 4.01 0.7 MIND Analysis
MKFG 0.6212 2.3 0.5 0.49 MKFG Analysis
ML 71.06 87 9.73 1.57 ML Analysis
MLM 590.87 626.67 388.5 0.99 MLM Analysis
MLNK 17.23 25.88 14.89 0.74 MLNK Analysis
MLP 20.3 22.84 11.5 0.41 MLP Analysis
MMC 199.28 208.47 169.01 0.49 MMC Analysis
MLR 52.965 53.82 31.89 2.53 MLR Analysis
MMD 16.14 16.79 13.99 0.72 MMD Analysis
MMI 33.31 43.92 26.61 1.09 MMI Analysis
MKL 1582.61 1588.31 1295.65 1.15 MKL Analysis
MMM 97.16 109.19 82.65 0.89 MMM Analysis
MMT 4.6 4.63 3.87 0.51 MMT Analysis
MLSS 0.656 1.35 0.52 0.7 MLSS Analysis
MMU 10.13 10.39 8.37 1.25 MMU Analysis
MMYT 72.37 77.3 24.8 0.93 MMYT Analysis
MNKD 4.4 5.75 3.17 0.9 MNKD Analysis
MLI 56.79 59.59 34.7 0.67 MLI Analysis
MMS 82.82 88.69 71.84 0.97 MMS Analysis
MNSB 16.6 25.37 14.78 0.45 MNSB Analysis
MNOV 1.32 2.66 1.26 0.83 MNOV Analysis
MNPR 0.633 1.75 0.2739 0.9 MNPR Analysis
MMAT 3.38 29.12 1.8 1.02 MMAT Analysis
MNMD 9.995 0 0 0 MNMD Analysis
MOBQ 1.07 1.25 0.103 0.0 MOBQ Analysis
MNDO 1.88 2.13 1.45 2.17 MNDO Analysis
MNTS 0.5252 27.32 0.35 0.37 MNTS Analysis
MNTK 3.99 10.95 3.38 0.57 MNTK Analysis
MNST 55 61.23 47.13 1.99 MNST Analysis
MMSI 79.04 85.62 62.58 0.68 MMSI Analysis
MOGO 1.83 2.96 0.9501 0.91 MOGO Analysis
MODN 29.795 35.96 20.9 0.46 MODN Analysis
MNR 20.47 21.19 13.7 0.75 MNR Analysis
MODD 1.6014 2.22 0.84 0.34 MODD Analysis
MODV 26.91 59.73 19.64 4.28 MODV Analysis
MOD 94.17 106.01 19.54 0.59 MOD Analysis
MNDY 185.48 239.22 111.08 0.61 MNDY Analysis
MNTX 5.55 9.16 3.72 2.07 MNTX Analysis
MOV 26.07 31.04 23.05 0.49 MOV Analysis
MORF 29.9 63.08 19.35 0.7 MORF Analysis
MOH 339.715 423.92 266.35 0.81 MOH Analysis
MORN 293.99 316.06 182.51 0.85 MORN Analysis
MNRO 27 46.97 21.91 0.83 MNRO Analysis
MPC 182.605 221.11 102.72 0.74 MPC Analysis
MOFG 21.335 27.19 16.44 0.63 MOFG Analysis
MP 15.415 26.53 12.68 1.2 MP Analysis
MPA 12.05 12.52 9.64 0.46 MPA Analysis
MO 43.6 44.21 37.33 0.92 MO Analysis
MOVE 0.472 1.5 0.37 0.41 MOVE Analysis
MQT 9.97 10.55 8.36 1.05 MQT Analysis
MOS 28.69 42.07 27.83 1.08 MOS Analysis
MPV 15.635 16.42 10.17 0.41 MPV Analysis
MPW 4.875 9.88 2.83 1.37 MPW Analysis
MPLN 0.6552 2.29 0.53 0.33 MPLN Analysis
MRAM 6.38 10.5 6.11 2.24 MRAM Analysis
MRIN 2.485 5.04 1.44 0.39 MRIN Analysis
MPAA 5.63 10.4 4.48 0.73 MPAA Analysis
MRAI 2.37 3.46 0.33 0.27 MRAI Analysis
MQY 11.94 12.4 9.59 0.93 MQY Analysis
MRBK 8.9 13.91 7.72 3.89 MRBK Analysis
MPX 11.46 17.32 9.06 1.11 MPX Analysis
MRNA 124.945 142.79 62.55 1.26 MRNA Analysis
MPWR 707.2 775.23 377.39 1.03 MPWR Analysis
MRKR 4.22 9.68 1.16 0.85 MRKR Analysis