NWL Quick Links

NWL (Newell Brands Inc) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 8.915
Percent Change(today) 40.62
Week 52 High 10.93
Week 52 Low 5.39
Volume (today)/Average 5.31
Earnings Date Jul 26, 2024
No of Times Closed +ve(30 days) 10

NWL Stock Summary

Last updated Jul 26, 2024

NWL stock price is 8.915. NWL 52 Week low is 5.39. NWL 52 Week high is 10.93. NWL 200 day moving average is 7.55. It is currently trading above 200 day moving average. NWL 50 day moving average is 6.99 which is below(bullish) the current price. RSI (relative strength index) of NWL is 78.775 which is above (bullish) 70. Chaikin money flow (20 day) of NWL is 0.261 which is above (bullish) 0.

NWL (Newell Brands Inc) Indicators

Last updated Jul 26, 2024
RSI(14) 78.775
CMF (20) 0.261
ROC (10) 43.248
ADX (14) 23.95
ATRr (14) 0.427
AROONOSC (14) 85.714
WILLAMS %R (14) -1.399
MFI (14) 70.27

NWL Price Chart

27th July 2024 00:30

NWL Price vs Max Options Open Interest

NWL Max Change In Options Open Interest

NWL Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NWL Daily Out of Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NWL Daily In the Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NWL Most Active Options by Volume(near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Newell Brands Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

NWL Moving Averages Analysis

Newell Brands Inc has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jul 26, 2024

Newell Brands Inc has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jul 26, 2024

NWL (Newell Brands Inc) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 6.69
20 6.41
30 6.48
50 6.99
100 7.3
200 7.55

NWL Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){