Stocks Price Dashboard

27th November 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
OSUR 4.46 8.45 3.92 3.43 OSUR Analysis
OSS 2.49 4.58 1.56 0.59 OSS Analysis
OSPN 16.125 16.41 7.64 0.62 OSPN Analysis
OTEX 31.795 44.78 27.5 0.76 OTEX Analysis
OTLK 7.37 18 4 0.64 OTLK Analysis
OTRK 0.2025 1.42 0.135 1.12 OTRK Analysis
OTIS 94.35 100.42 72.15 0.88 OTIS Analysis
OUST 7.075 16.88 3.67 0.73 OUST Analysis
OTTR 84.42 99.77 66.08 0.97 OTTR Analysis
OUT 16.96 17.27 7.65 0.69 OUT Analysis
OVID 1.145 4.1 0.68 0.74 OVID Analysis
OVLY 26.68 29.71 22.53 0.27 OVLY Analysis
OVV 42.77 55.59 38.99 1.16 OVV Analysis
OWL 17.625 19.93 11.11 0.64 OWL Analysis
OVBC 24.79 25.25 18.98 0.01 OVBC Analysis
OXM 86.415 112.38 80.7 1.13 OXM Analysis
OXBR 2.03 3.72 0.87 0.27 OXBR Analysis
OWLT 4.485 7.5 3.1 0.76 OWLT Analysis
OXSQ 2.94 3.14 2.34 1.37 OXSQ Analysis
OZK 43.26 50.08 32.72 0.49 OZK Analysis
OXY 56.92 70.92 54.72 0.79 OXY Analysis
OXLC 5.37 5.44 3.32 0.85 OXLC Analysis
PAAS 20.13 24.03 11.83 0.69 PAAS Analysis
PACB 1.365 11.96 1.16 0.49 PACB Analysis
PACK 7.105 9.04 2.63 0.68 PACK Analysis
PAI 12.64 12.66 10.16 1.8 PAI Analysis
PAGS 11.08 14.98 6.93 6.58 PAGS Analysis
PALI 3.55 28.95 3.3 0.23 PALI Analysis
PAG 170.42 178.53 134.72 0.73 PAG Analysis
PAGP 19.185 19.77 13.23 1.27 PAGP Analysis
PALT 3.28 5.5 1.53 12.6 PALT Analysis
PAHC 20.96 21.83 8.96 1.71 PAHC Analysis
PARR 22.445 40.7 21.31 0.8 PARR Analysis
PANL 6.75 9.18 4.95 0.66 PANL Analysis
PATH 12.895 27.87 10.37 3.29 PATH Analysis
PANW 361.26 380.84 224.64 0.7 PANW Analysis
PASG 0.721 1.79 0.5751 0.6 PASG Analysis
PAR 54 55.77 28.21 0.73 PAR Analysis
PAY 22.71 24.99 14.17 0.55 PAY Analysis
PAYO 7.405 7.44 4.22 0.96 PAYO Analysis
PAX 11.56 14.67 10.6 4.42 PAX Analysis
PATK 128.78 134.88 67.33 0.67 PATK Analysis
PAVM 0.89 9 0.5999 1.94 PAVM Analysis
PAYC 162.77 296.43 139.18 0.76 PAYC Analysis
PAXS 15.83 15.88 11.39 1.88 PAXS Analysis
PBBK 16.12 17.5 11.71 0.4 PBBK Analysis
PB 73.355 74.67 48.26 0.78 PB Analysis
PBF 34.08 62.13 32.17 1.01 PBF Analysis
PBA 40.37 40.55 26.99 0.55 PBA Analysis
PAYX 130.94 132.13 100.59 1.05 PAYX Analysis
PAYS 4.745 5.59 1.67 0.72 PAYS Analysis
PBT 11.17 21.39 10.14 1.24 PBT Analysis
PBHC 15.62 19.05 11.16 1.78 PBHC Analysis
PBPB 7.98 14.36 6.28 0.57 PBPB Analysis
PBI 7.07 7.64 2.68 0.54 PBI Analysis
PCF 6.67 6.87 5.2 0.5 PCF Analysis
PBH 74.575 75.31 56.34 0.8 PBH Analysis
PBFS 11.11 11.4 7.81 1.24 PBFS Analysis
PCOR 59.2 83.35 48.11 0.66 PCOR Analysis
PCH 43.38 48.04 37.06 0.54 PCH Analysis
PCG 19.69 19.85 14.68 1.24 PCG Analysis
PCB 19.01 19.8 13.7 0.07 PCB Analysis
PCAR 95.67 124 73.98 0.85 PCAR Analysis
PBYI 2.495 7.73 2.13 0.73 PBYI Analysis
PCRX 15.59 36.55 11.16 0.42 PCRX Analysis
PCTY 161.57 206.28 129.94 5.66 PCTY Analysis
PCQ 9.51 9.64 7.85 1.32 PCQ Analysis
PCN 13.44 13.8 9.82 0.54 PCN Analysis
PCVX 80.48 87.71 44.2 0.82 PCVX Analysis
PCM 7.716 8.87 6.24 0.64 PCM Analysis
PDEX 23.12 24.74 14.51 1.65 PDEX Analysis
PCT 6.105 9.17 2.38 0.6 PCT Analysis
PDI 19.15 19.16 13.74 0.81 PDI Analysis
PDFS 31.49 39.7 26.12 0.89 PDFS Analysis
PDCO 22.465 31.33 21.56 1.56 PDCO Analysis
PCSA 1.38 18 1.3 0.08 PCSA Analysis
PDLB 11.325 11.34 7.31 1.06 PDLB Analysis
PD 19.77 26.7 17.92 0.86 PD Analysis
PDSB 3.2 6.85 2.53 0.27 PDSB Analysis
PDT 13.085 13.19 8.08 1.05 PDT Analysis
PCYO 10.47 11.25 8.94 0.22 PCYO Analysis
PDS 72.075 79.07 49.67 0.45 PDS Analysis
PDO 13.73 13.75 9.64 1.24 PDO Analysis
PED 0.8383 1.13 0.61 0.5 PED Analysis
PEG 80.725 81.89 52.31 1.6 PEG Analysis
PEBK 29.145 32.37 17.84 2.17 PEBK Analysis
PDM 9.715 9.86 4.57 0.83 PDM Analysis
PEGA 70.885 72.74 37.56 1.36 PEGA Analysis
PECO 36.93 37.22 30.18 1.14 PECO Analysis
PEBO 31.97 34.38 22.59 1.03 PEBO Analysis
PEP 172.87 180.91 148.81 1.7 PEP Analysis
PESI 10.87 14.17 6.51 0.37 PESI Analysis
PEO 23.31 23.93 19.15 1.01 PEO Analysis
PEB 13.23 16.63 11.36 1.22 PEB Analysis
PERI 8.51 36.07 7.47 0.28 PERI Analysis
PEN 202.635 302 148 0.51 PEN Analysis
PENN 18.615 27.21 13.5 0.76 PENN Analysis
PFC 25.01 25.76 13.97 0.42 PFC Analysis
PFBC 81.635 91.67 55.81 0.77 PFBC Analysis
PETZ 1.18 1.74 0.89 1.81 PETZ Analysis