PG Quick Links

PG Social Latest News

Stock is up 3.5% after the strong earnings print, with someone taking the opportunity to write 10,000x 165c 7/21 @ 1.73 each. Currently, Mark Moses has made $4300 on $PG calls, entering at 9:33 with a market order when the option volume kicked in. The stock has had a nice run post-earnings, with the next big area on the weekly at 165. Procter & Gamble beat top and bottom line with 7% organic growth and 150 bps GM year-over-year.

Last updated 2023-04-21 09:10:02

PG (Procter & Gamble Co.) Quick Stats

Last updated Apr 25, 2024 - data is delayed in normal Mkt. hours

Stock Price 162.54
Percent Change(today) -0.04
Week 52 High 164.32
Week 52 Low 138.36
Volume (today)/Average 0.68
Earnings Date Apr 18, 2024
No of Times Closed +ve(30 days) 12

PG Stock Summary

Last updated Apr 25, 2024

PG stock price is 162.54. PG 52 Week low is 138.36. PG 52 Week high is 164.32. PG 200 day moving average is 153.1. It is currently trading above 200 day moving average. PG 50 day moving average is 159.42 which is below(bullish) the current price. RSI (relative strength index) of PG is 66.409 which is below (bearish) 70. Chaikin money flow (20 day) of PG is 0.08 which is above (bullish) 0.

PG (Procter & Gamble Co.) Indicators

Last updated Apr 25, 2024
RSI(14) 66.409
CMF (20) 0.08
ROC (10) 4.306
ADX (14) 19.447
ATRr (14) 2.131
AROONOSC (14) 28.571
WILLAMS %R (14) -16.389
MFI (14) 74.179

PG Price Chart

26th April 2024 07:08

PG Price vs Max Options Open Interest

PG Max Change In Options Open Interest

PG Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PG Daily Out of Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

PG Daily In the Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

PG Most Active Options by Volume(near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Procter & Gamble Co. is above both 50 Day and 200 Day SMA which is considered Bullish.

PG Moving Averages Analysis

Procter & Gamble Co. has been above 50 day sma 8 times in last 30 days. Last time it was above 50 day sma was on Apr 25, 2024

Procter & Gamble Co. has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Apr 25, 2024

PG (Procter & Gamble Co.) Simple Moving Averages

Moving Averages are last updated Apr 25, 2024

Days MA
10 158.63
20 158.16
30 159.27
50 159.42
100 154.97
200 153.1

PG Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){