PG Quick Links

PG Social Latest News

Stock is up 3.5% after the strong earnings print, with someone taking the opportunity to write 10,000x 165c 7/21 @ 1.73 each. Currently, Mark Moses has made $4300 on $PG calls, entering at 9:33 with a market order when the option volume kicked in. The stock has had a nice run post-earnings, with the next big area on the weekly at 165. Procter & Gamble beat top and bottom line with 7% organic growth and 150 bps GM year-over-year.

Last updated 2023-04-21 09:10:02

PG (Procter & Gamble Co.) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 169.125
Percent Change(today) 1.33
Week 52 High 170.09
Week 52 Low 137.96
Volume (today)/Average 0.87
Earnings Date Oct 16, 2024
No of Times Closed +ve(30 days) 10

PG Stock Summary

Last updated Jul 26, 2024

PG stock price is 169.125. PG 52 Week low is 137.96. PG 52 Week high is 170.09. PG 200 day moving average is 157.46. It is currently trading above 200 day moving average. PG 50 day moving average is 166.48 which is below(bullish) the current price. RSI (relative strength index) of PG is 56.82 which is below (bearish) 70. Chaikin money flow (20 day) of PG is 0.011 which is above (bullish) 0.

PG (Procter & Gamble Co.) Indicators

Last updated Jul 26, 2024
RSI(14) 56.82
CMF (20) 0.011
ROC (10) 1.501
ADX (14) 10.486
ATRr (14) 2.254
AROONOSC (14) 21.429
WILLAMS %R (14) -28.019
MFI (14) 66.935

PG Price Chart

26th July 2024 23:57

PG Price vs Max Options Open Interest

PG Max Change In Options Open Interest

PG Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PG Daily Out of Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PG Daily In the Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PG Most Active Options by Volume(near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Procter & Gamble Co. is above both 50 Day and 200 Day SMA which is considered Bullish.

PG Moving Averages Analysis

Procter & Gamble Co. has been above 50 day sma 13 times in last 30 days. Last time it was above 50 day sma was on Jul 26, 2024

Procter & Gamble Co. has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jul 26, 2024

PG (Procter & Gamble Co.) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 167.62
20 166.4
30 166.75
50 166.48
100 163.65
200 157.46

PG Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){