Stocks Price Dashboard

27th November 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
PETS 3.18 11.8 2.9 0.61 PETS Analysis
PFD 11.6 11.65 8.02 0.7 PFD Analysis
PETQ 30.54 30.68 15.09 0.17 PETQ Analysis
PFL 8.35 8.4 6.33 0.46 PFL Analysis
PFIE 1.875 3.29 1.33 2.58 PFIE Analysis
PFIS 47.61 51 35.5 0.61 PFIS Analysis
PFG 81.33 88.26 62.8 0.71 PFG Analysis
PFGC 74.705 78.54 52.92 0.76 PFGC Analysis
PFE 28.915 34.27 24.48 1.18 PFE Analysis
PFTA 10.81 12.6 10.37 154.06 PFTA Analysis
PFS 19.03 19.59 12.63 0.68 PFS Analysis
PFO 9.05 9.104 6.51 1.09 PFO Analysis
PFSI 108.09 108.35 61.51 1.39 PFSI Analysis
PFMT 3.55 3.8 2 0.6 PFMT Analysis
PFN 7.335 7.39 5.38 0.98 PFN Analysis
PFLT 11.295 11.81 8.86 0.71 PFLT Analysis
PGP 8.04 8.1 5.31 0.45 PGP Analysis
PGEN 1.1 1.93 0.8354 0.41 PGEN Analysis
PGR 251.99 254.35 132.85 1.11 PGR Analysis
PGRE 5.03 5.79 3.97 0.93 PGRE Analysis
PGNY 23.3 42.08 19.6 1.65 PGNY Analysis
PG 171.61 171.89 137.96 1.02 PG Analysis
PFX 46.91 48 34.32 1.69 PFX Analysis
PGC 28.54 30.31 20.22 2.96 PGC Analysis
PHAT 16.53 17.1 6.07 1.08 PHAT Analysis
PGZ 10.98 11.04 7.53 0.88 PGZ Analysis
PH 599.26 601.14 358.1 0.78 PH Analysis
PHK 4.84 4.87 3.74 1.27 PHK Analysis
PHIO 2.78 29.07 2.4 0.12 PHIO Analysis
PHR 25.53 30.7 12.05 0.97 PHR Analysis
PHM 131.29 136.47 68.43 1.17 PHM Analysis
PHT 7.88 7.89 5.95 0.99 PHT Analysis
PHGE 1.23 8.55 1.22 0.37 PHGE Analysis
PHD 9.89 9.94 7.68 1.06 PHD Analysis
PHYT 11.5 11.54 0.04 150.43 PHYT Analysis
PI 168.12 181.88 48.39 0.86 PI Analysis
PHX 3.445 3.74 2.86 1.68 PHX Analysis
PHVS 18.84 33 15 6.74 PHVS Analysis
PHUN 3.42 24.5 3.1 0.35 PHUN Analysis
PII 84.39 111.68 71.9 0.55 PII Analysis
PIK 2.36 10.7 1.55 0.16 PIK Analysis
PINS 32.14 45.19 23.59 0.52 PINS Analysis
PINC 20.31 23.02 17.92 1.43 PINC Analysis
PIII 0.4951 2.94 0.4 0.29 PIII Analysis
PINE 19 19.26 13.53 1.48 PINE Analysis
PIRS 18.055 28 6.2 0.16 PIRS Analysis
PKBK 20.62 21.1 14.4 1.04 PKBK Analysis
PIXY 1.14 794.88 0.908 1.44 PIXY Analysis
PKE 13.47 16.64 11.96 0.91 PKE Analysis
PIPR 271.69 279.77 129.29 0.83 PIPR Analysis
PK 15.205 17.56 10.23 0.98 PK Analysis
PJT 123 136.9 70.95 1.08 PJT Analysis
PKG 209.75 210.11 139.83 1.54 PKG Analysis
PKOH 30.16 31.69 16.74 1.01 PKOH Analysis
PL 2.675 3.35 1.67 0.69 PL Analysis
PLAG 1.85 8.5 1.32 0.2 PLAG Analysis
PLAB 25.83 34.16 18.03 1.29 PLAB Analysis
PLAY 31.31 69.82 30.45 0.87 PLAY Analysis
PLBC 40.595 43.71 30.75 0.18 PLBC Analysis
PLBY 0.5239 1.55 0.43 0.37 PLBY Analysis
PLL 8.26 46.33 6.93 0.38 PLL Analysis
PLCE 5.61 38.03 5.54 0.61 PLCE Analysis
PLD 127.64 134.6 94.51 1.15 PLD Analysis
PLG 1.26 2.07 0.942 0.41 PLG Analysis
PLMI 10.79 12 9 1.52 PLMI Analysis
PLRX 13.28 19.62 10.29 0.65 PLRX Analysis
PLPC 120.47 178.87 103.98 0.79 PLPC Analysis
PLSE 18.79 22.69 3.78 2.05 PLSE Analysis
PLOW 27.89 30.98 21.08 0.67 PLOW Analysis
PLNT 80.89 82.82 44.13 0.46 PLNT Analysis
PLMR 99.45 99.61 48.08 0.7 PLMR Analysis
PLTK 7.6 10.43 6.01 0.43 PLTK Analysis
PLTR 31.275 33.13 13.68 0.71 PLTR Analysis
PLUG 1.875 8.83 1.91 0.88 PLUG Analysis
PLXS 128.54 132.46 87.21 2.03 PLXS Analysis
PLX 0.9301 1.99 0.8214 0.69 PLX Analysis
PLYA 7.825 9.85 6.88 1.61 PLYA Analysis
PLUS 96.14 96.81 53.54 0.72 PLUS Analysis
PLYM 23.89 24.75 18.61 1.4 PLYM Analysis
PM 123.15 123.44 83.77 1.12 PM Analysis
PMF 9.46 9.54 7.35 0.62 PMF Analysis
PMCB 1.54 2.63 1.39 0.4 PMCB Analysis
PML 8.79 8.86 6.6 0.76 PML Analysis
PMD 2.3 4.3 1.63 1.48 PMD Analysis
PNBK 1.67 8.45 1.39 1.64 PNBK Analysis
PMX 8.05 8.19 5.83 1.12 PMX Analysis
PMTS 28.875 31 12.65 0.51 PMTS Analysis
PMVP 1.58 7.51 1.18 0.5 PMVP Analysis
PMT 14.175 14.98 9.69 0.93 PMT Analysis
PNF 8.01 8.19 6.1 0.36 PNF Analysis
PNC 185.145 185.54 106.18 1.08 PNC Analysis
PNFP 99.36 99.84 58.34 0.93 PNFP Analysis
PNRG 133.72 138 92.4 0.62 PNRG Analysis
PNI 7.56 7.62 5.79 0.26 PNI Analysis
PNR 88.46 89.63 56.66 1.25 PNR Analysis
PNNT 7.06 7.87 5.42 0.5 PNNT Analysis
PNTG 34 35.57 10.31 1.12 PNTG Analysis
POAI 0.9267 4.6 0.8516 0.32 POAI Analysis
PNW 87.365 89.39 63.77 0.7 PNW Analysis
POLA 0.42 1.46 0.32 1.19 POLA Analysis