Stocks Price Dashboard

20th August 2025 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
PILL 7.36 10.33 4.07 1.52 PILL Analysis
PIO 45.325 45.42 35.79 1.56 PIO Analysis
PIPE 23.7778 25.6932 21.6628 3.66 PIPE Analysis
PIPR 325.69 348.81 210.78 0.58 PIPR Analysis
PJFG 106.7251 106.7251 76.22 1.17 PJFG Analysis
PJFM 59.3067 62.699 47.9859 0.0 PJFM Analysis
PJP 89.8039 90.01 74.5934 0.51 PJP Analysis
PJUL 44.75 44.83 37.66 0.3 PJUL Analysis
PK 11.02 15.82 8.85 0.74 PK Analysis
PKB 90.36 92.5 62.05 0.43 PKB Analysis
PKBK 21.34 23.72 17.15 0.75 PKBK Analysis
PKE 17.77 20.29 12.21 0.43 PKE Analysis
PGAC 10.23 None None 0 PGAC Analysis
PGC 26.81 37.57 24.64 0.53 PGC Analysis
PGEN 2.95 2.95 0.6736 1.78 PGEN Analysis
PGNY 23.78 24.82 13.67 0.79 PGNY Analysis
PGRE 6.75 6.89 3.94 1.34 PGRE Analysis
PGX 11.42 12.5078 10.78 0.62 PGX Analysis
PGY 33.97 33.97 8.54 0.93 PGY Analysis
PGYWW 0.494999 0.5 0.1375 0.14 PGYWW Analysis
PGZ 10.34 11.22 9.7 0.63 PGZ Analysis
PH 736.2 762.05 517.23 0.71 PH Analysis
PHAR 12.39 13.23 6.99 1.4 PHAR Analysis
PHDG 36.4 39.23 33.15 0.51 PHDG Analysis
PHH 0.5448 41.01 0.5448 0.74 PHH Analysis
PHIN 55.03 56.37 37.64 0.61 PHIN Analysis
PHIO 2.15 6.6 1.01 0.02 PHIO Analysis
PHK 4.87 5.16 4.43 0.76 PHK Analysis
PHLT 7.61 7.64 2.25 0.55 PHLT Analysis
PHM 128.21 149.04 92.02 0.7 PHM Analysis
PHR 29.1 30.01 18.04 1.3 PHR Analysis
PHVS 22.16 25.12 11.83 0.25 PHVS Analysis
PKG 194.11 248.85 175.97 1.17 PKG Analysis
PKOH 19.58 33.48 15.56 0.49 PKOH Analysis
PLAB 21.04 28.06 16.71 0.57 PLAB Analysis
PLAY 24.87 42.02 16.06 0.78 PLAY Analysis
PLBC 41.21 50.1 37.35 1.36 PLBC Analysis
PLBL 10.92 11.49 9.81 0 PLBL Analysis
PLBY 1.71 2.1 0.525 0.45 PLBY Analysis
PLG 1.5 2.19 1.01 0.63 PLG Analysis
PLMK 10.27 10.34 9.96 0.01 PLMK Analysis
PLMR 120.53 175.67 88.77 0.4 PLMR Analysis
PLNT 106.87 113.55 78.5 0.94 PLNT Analysis
PLOW 32.53 32.53 21.78 0.66 PLOW Analysis
PLPC 180.56 183.66 113.35 0.8 PLPC Analysis
PLTD 7.25 26.68 6.75 1.51 PLTD Analysis
PLTR 174.03 186.97 30.16 1.06 PLTR Analysis
PLTY 66.33 94.87 48.896 1.21 PLTY Analysis
PLTZ 8.35 17.405 7.27 3.03 PLTZ Analysis
PLUG 1.66 3.15 0.6994 0.95 PLUG Analysis
PLUR 4.75 6.75 3.62 0.36 PLUR Analysis
PLUS 72.05 101.67 54.77 0.69 PLUS Analysis
PLX 1.54 3.07 0.9 1.18 PLX Analysis
PMAP 25.82 25.825 24.612 0 PMAP Analysis
PMBS 48.92 50.09 47.165 2.15 PMBS Analysis
PMCB 1.01 2.05 0.83 7.35 PMCB Analysis
PMEC 1.555 1.585 0.592 1.51 PMEC Analysis
PMMY 25.68 25.685 25.03 0 PMMY Analysis
PMNT 0.56 1.57 0.2315 29.23 PMNT Analysis
PMO 9.8443 10.93 9.46 0.75 PMO Analysis
PMTR 10.25 10.3 10.1 1.54 PMTR Analysis
PRTH 8.03 12.29 4.79 1.42 PRTH Analysis
PRTS 0.7598 1.39 0.6841 1.67 PRTS Analysis
PRU 106.62 129.52 95.12 1.0 PRU Analysis
PRVA 21.37 25.69 16.82 0.79 PRVA Analysis
PRVS 25.7745 25.9279 20.722 0.34 PRVS Analysis
PSBD 14.04 16.44 12.06 1.91 PSBD Analysis
PSC 54.16 56.6 43.14 0.68 PSC Analysis
PSCI 146.1556 149.43 105.21 1.02 PSCI Analysis
PSCM 76.3725 85.96 55.33 0.39 PSCM Analysis
PSCQ 28.4894 28.4949 24.4393 0.32 PSCQ Analysis
PSCW 27.03 27.0735 23.854 0.42 PSCW Analysis
PSCX 29.6223 29.625 25.6534 0.0 PSCX Analysis
PSDM 51.31 51.5328 50.5191 1.26 PSDM Analysis
PSEC 2.88 5.55 2.76 0.58 PSEC Analysis
PRGO 23.03 29.47 22.02 0.86 PRGO Analysis
PRGS 45.56 69.89 43.26 0.52 PRGS Analysis
PRH 25.435 26.87 23.87 1.67 PRH Analysis
PRIM 112.77 114.59 48.6 0.55 PRIM Analysis
PRK 166.42 200.01 141.75 0.52 PRK Analysis
PRKS 50.82 60.29 38.51 0.95 PRKS Analysis
PRLB 48.37 49.2 26.71 0.88 PRLB Analysis
PRM 18.65 18.65 9.02 0.98 PRM Analysis
PRMB 25.04 35.63 21.87 0.7 PRMB Analysis
PROF 4.75 9.5 4.04 83.7 PROF Analysis
PROK 2.54 5.18 0.5109 0.87 PROK Analysis
PROV 15.26 16.5 13.1 0.5 PROV Analysis
PRPH 0.334 2.85 0.237 0.08 PRPH Analysis
PRQR 2.12 4.49 1.12 1.87 PRQR Analysis
PRSO 0.8602 2.05 0.5601 0.57 PRSO Analysis
PRTC 19.84 25 13.495 0.18 PRTC Analysis
PMVP 1.555 1.78 0.8381 1.25 PMVP Analysis
PNC 192.01 215 149.76 0.82 PNC Analysis
PNFP 93.14 129.87 86.13 0.4 PNFP Analysis
PNNT 7.12 7.44 5.91 0.96 PNNT Analysis
PNOV 40.43 40.46 34.74 0.74 PNOV Analysis
PNW 90.33 95.43 81.76 0.76 PNW Analysis
POAI 0.8532 1.95 0.5501 0.56 POAI Analysis
POCI 4.63 6.14 3.77 0.27 POCI Analysis
PODC 1.63 2.87 1.12 0.84 PODC Analysis