PRGS Quick Links

PRGS Quick Stats

Last updated Jul 01, 2025 - data is delayed in normal Mkt. hours

Stock Price 55.5901
Volume (today)/Average 0.97
Earnings Date Jun 23, 2025
No of Times Closed +ve(30 days) 15

PRGS Stock Summary

Last updated Jul 01, 2025

PRGS stock price is 55.5901. PRGS 52 Week low is None. PRGS 52 Week high is None. PRGS 200 day moving average is 61.58. It is currently trading below 200 day moving average. PRGS 50 day moving average is 61.72 which is above(bearish) the current price. RSI (relative strength index) of PRGS is 25.672 which is below (bearish) 70. Chaikin money flow (20 day) of PRGS is -0.311 which is below (bearish) 0.

PRGS Indicators

Last updated Jul 01, 2025
RSI(14) 25.672
CMF (20) -0.311
ROC (10) -12.194
ADX (14) 17.647
ATRr (14) 1.828
AROONOSC (14) -7.143
WILLAMS %R (14) -95.502
MFI (14) 39.501

PRGS Price Chart

1st July 2025 20:51

PRGS Price vs Max Options Open Interest

PRGS Max Change In Options Open Interest

PRGS Options - Sort by Max open Interest (near term)

1st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PRGS Daily Out of Money Options - Sort by Max open Interest (near term)

1st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PRGS Daily In the Money Options - Sort by Max open Interest (near term)

1st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PRGS Most Active Options by Volume(near term)

1st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

PRGS Moving Averages Analysis

None has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Jun 30, 2025

None has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Jun 30, 2025

PRGS (None) Simple Moving Averages

Moving Averages are last updated Jul 01, 2025

Days MA
10 62.76
20 63.13
30 62.68
50 61.72
100 58.8
200 61.58

PRGS Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){