PRGS Quick Links

PRGS (Progress Software Corp.) Quick Stats

Last updated Apr 23, 2024 - data is delayed in normal Mkt. hours

Stock Price 51.46
Percent Change(today) 0.53
Week 52 High 61.17
Week 52 Low 48.38
Volume (today)/Average 0.86
Earnings Date Mar 26, 2024
No of Times Closed +ve(30 days) 8

PRGS Stock Summary

Last updated Apr 23, 2024

PRGS stock price is 51.46. PRGS 52 Week low is 48.38. PRGS 52 Week high is 61.17. PRGS 200 day moving average is 55.1. It is currently trading below 200 day moving average. PRGS 50 day moving average is 52.93 which is above(bearish) the current price. RSI (relative strength index) of PRGS is 47.709 which is below (bearish) 70. Chaikin money flow (20 day) of PRGS is 0.023 which is above (bullish) 0.

PRGS (Progress Software Corp.) Indicators

Last updated Apr 23, 2024
RSI(14) 47.709
CMF (20) 0.023
ROC (10) 0.234
ADX (14) 22.963
ATRr (14) 1.027
AROONOSC (14) -64.286
WILLAMS %R (14) -27.035
MFI (14) 44.936

PRGS Price Chart

24th April 2024 01:31

PRGS Price vs Max Options Open Interest

PRGS Max Change In Options Open Interest

PRGS Options - Sort by Max open Interest (near term)

24th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PRGS Daily Out of Money Options - Sort by Max open Interest (near term)

24th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

PRGS Daily In the Money Options - Sort by Max open Interest (near term)

24th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

PRGS Most Active Options by Volume(near term)

24th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Progress Software Corp. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

PRGS Moving Averages Analysis

PRGS (Progress Software Corp.) Simple Moving Averages

Moving Averages are last updated Apr 23, 2024

Days MA
10 50.82
20 51.35
30 51.9
50 52.93
100 54.17
200 55.1

PRGS Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){