Stocks Price Dashboard

16th August 2025 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
OACCU 10.48 None None 1.0 OACCU Analysis
OCEA 0.0235 None None 0.97 OCEA Analysis
OCEAW 0.0298 None None 0.97 OCEAW Analysis
NXTP 0.0023 None None None NXTP Analysis
NVOS 0.1773 None None 0.97 NVOS Analysis
NVOX 3.195 None None 1.0 NVOX Analysis
PBQQ 27.5652 None None 1.0 PBQQ Analysis
PCGPX 39.79 None None 1.0 PCGPX Analysis
PCI 50.48 None None 1.0 PCI Analysis
PCL 50.4737 None None 1.0 PCL Analysis
ORCX 35.29 None None 1.0 ORCX Analysis
OSRHW 0.04 None None 1.0 OSRHW Analysis
OFSSO 25.15 None None 1.0 OFSSO Analysis
OGCP 7.39 None None 1.0 OGCP Analysis
OMCC 5.51 None None 1.0 OMCC Analysis
PEPS 27.23 None None 1.0 PEPS Analysis
PMJA 25.93 None None 0 PMJA Analysis
PMTRU 10.625 None None 1.0 PMTRU Analysis
PCSC 10.57 None None 1.0 PCSC Analysis
PCTTU 17.8 None None 1.0 PCTTU Analysis
QETA 11.12 None None 0.97 QETA Analysis
QETAR 1.8 None None 1.0 QETAR Analysis
QMFE 21.2428 None None 1.0 QMFE Analysis
PNST 0.1956 None None 0.97 PNST Analysis
PXMD 0.1206 None None None PXMD Analysis
PPYA 11.35 None None 0.97 PPYA Analysis
PPYAU 11.8 None None 0.97 PPYAU Analysis
PQAP 27.64 None None 1.0 PQAP Analysis
PQJA 27.0844 None None 0 PQJA Analysis
PQOC 27.0731 None None 0 PQOC Analysis
PRIV 25.1396 None None 1.0 PRIV Analysis
QOMOU 11.31 None None 0.97 QOMOU Analysis
PUTW 30.75 None None 0.97 PUTW Analysis
RAIN 3.25 None None 1.0 RAIN Analysis
QSEAU 10.33 None None 1.0 QSEAU Analysis
QVCGB 232.21 None None 0.97 QVCGB Analysis
RENO 0.0001 None None None RENO Analysis
RDAC 10.3602 None None 1.0 RDAC Analysis
RDACU 10.65 None None 0.97 RDACU Analysis
RFAIU 10.58 None None 0.97 RFAIU Analysis
RGTX 53.71 None None 1.0 RGTX Analysis
RHEPA 0.55 None None 0.97 RHEPA Analysis
RIBBU 10.45 None None 1.0 RIBBU Analysis
RIBT 0.09 None None None RIBT Analysis
RIOX 13.31 None None 1.0 RIOX Analysis
RSDE 21.18 None None 1.0 RSDE Analysis
RSMV 25.7093 None None 1.0 RSMV Analysis
RNMC None 33.17 25.63 1.11 RNMC Analysis
RNTY 49.78 None None 1.0 RNTY Analysis
SCDV 24.56 None None 1.0 SCDV Analysis
RYJ 65.59 66.48 50.12 2.56 RYJ Analysis
SBCWW 0.17 None None 1.0 SBCWW Analysis
ROPE 25.6694 None None 1.0 ROPE Analysis
SDHIU 10.32 None None 1.0 SDHIU Analysis
SEATW 0.1293 None None 1.0 SEATW Analysis
SILO 0.715 None None 1.0 SILO Analysis
SING 0.08 None None None SING Analysis
SHMDW 0.24 None None 1.0 SHMDW Analysis
SPLP 35.5 None None 0.97 SPLP Analysis
SMFL 0.0401 None None None SMFL Analysis
SMIT 0.017 None None None SMIT Analysis
SOUL 10.0801 None None 1.0 SOUL Analysis
SPDG 39.1086 None None 1.0 SPDG Analysis
SPEGU 10.13 None None 1.0 SPEGU Analysis
SOBO 27.65 None None 1.0 SOBO Analysis
SOCAU 10.07 None None 1.0 SOCAU Analysis
SOF 100.24 100.29 95.23 0.67 SOF Analysis
SOFO 0.0003 None None None SOFO Analysis
SNAX 0.7389 None None 0.97 SNAX Analysis
SQMX 32.27 None None 1.0 SQMX Analysis
SRAX 0.1575 None None None SRAX Analysis
SVA None 6.47 0 0 SVA Analysis
SVIIU 12.89 None None 1.0 SVIIU Analysis
TAVIU 10.54 None None 0.97 TAVIU Analysis
SWSS 10.5 None None None SWSS Analysis
SRM 9.88 None None 0.97 SRM Analysis
SRZNW 0.0111 None None 1.0 SRZNW Analysis
SYRA 0.1043 None None 0.97 SYRA Analysis
SYRS 0.107308 None None 0.97 SYRS Analysis
TCPB 50.89 None None 1.0 TCPB Analysis
TCV 24.01 None None 1.0 TCV Analysis
TDACU 10.36 None None 1.0 TDACU Analysis
TDSPU 20.45 None None 1.0 TDSPU Analysis
TEMT 28.23 None None 1.0 TEMT Analysis
TEMX 27.58 None None 1.0 TEMX Analysis
TKGZY 0.564 None None None TKGZY Analysis
TLCI 26.13 None None 1.0 TLCI Analysis
TLIS 1.78 None None None TLIS Analysis
TOK 130.19 None None 1.0 TOK Analysis
TMB 25.4792 None None 1.0 TMB Analysis
TMED 25.18 None None 1.0 TMED Analysis
TOV 27.08 None None 1.0 TOV Analysis
TPHS 0.038 None None None TPHS Analysis
TRVN 2.5 None None 0.97 TRVN Analysis
TSPX 26.84 None None 1.0 TSPX Analysis
TTOO 0.124899 None None 0.97 TTOO Analysis
TUSB 50.435 None None 1.0 TUSB Analysis
UMBFO 26.35 None None 1.0 UMBFO Analysis
UPSX 26.7 None None 1.0 UPSX Analysis
USAF 26.4428 None None 1.0 USAF Analysis