Stocks Price Dashboard

25th November 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
AMD 147.625 227.3 93.12 0.49 AMD Analysis
AMC 4.8 13.76 2.38 0.63 AMC Analysis
AME 170.89 186.03 136.24 0.4 AME Analysis
AMED 97.89 98.95 89.55 0.9 AMED Analysis
AMK 35.125 37.54 22.92 0.77 AMK Analysis
AMH 39.735 39.9 30.72 0.54 AMH Analysis
AMGN 334.98 342.07 234.09 0.52 AMGN Analysis
AMKR 32.9 44.86 17.36 0.73 AMKR Analysis
AMLX 2.205 22.03 1.58 0.33 AMLX Analysis
AMG 173.345 189.8 120.19 0.42 AMG Analysis
AMN 53.03 89.95 46.74 0.49 AMN Analysis
AMPG 0.89 2.55 0.64 4.84 AMPG Analysis
AMPH 48.75 65.92 36.56 0.32 AMPH Analysis
AMPS 3.11 7.28 2.8 0.5 AMPS Analysis
AMP 449.04 450.17 302.13 0.54 AMP Analysis
AMPL 8.83 14.42 7.37 0.34 AMPL Analysis
AMRK 39.12 42.16 22.62 2.92 AMRK Analysis
AMRC 30.35 47.56 17.55 0.42 AMRC Analysis
AMRX 8.635 8.71 3.36 0.47 AMRX Analysis
AMR 239.605 452 204.96 0.33 AMR Analysis
AMSC 20.24 32.7 5.78 0.42 AMSC Analysis
AMPY 7.105 8.15 3.56 0.33 AMPY Analysis
AMS 3.11 4.6 2.16 0.21 AMS Analysis
AMTB 21.9 26.88 16.35 0.41 AMTB Analysis
AMT 223.38 236.13 149.24 0.37 AMT Analysis
AMST 2.26 3.78 1.72 1.62 AMST Analysis
AMWD 88.84 106.57 65.01 0.65 AMWD Analysis
AMTX 2.45 7.03 2.1 0.33 AMTX Analysis
AMSWA 11.53 11.97 8.23 0.86 AMSWA Analysis
AMSF 49.92 53.57 41.75 0.3 AMSF Analysis
ANEB 1.8262 4.05 1.62 0.02 ANEB Analysis
ANAB 38.1 41.31 13.36 0.71 ANAB Analysis
ANDE 50.88 60.99 44.29 0.49 ANDE Analysis
AMZN 178.42 201.2 118.35 0.68 AMZN Analysis
AMWL 8.28 31.6 5 0.13 AMWL Analysis
AN 177.63 197.18 123.81 0.47 AN Analysis
ANGO 7.47 8.25 5.27 0.5 ANGO Analysis
ANF 146.92 196.99 49.24 1.13 ANF Analysis
ANGH 0.877 3.49 0.63 0.5 ANGH Analysis
ANIK 25.67 29.12 16.54 0.42 ANIK Analysis
ANGI 2.695 3.1 1.55 0.42 ANGI Analysis
ANET 351.81 376.5 168.25 0.55 ANET Analysis
ANIP 63.74 70.5 48.2 0.62 ANIP Analysis
ANVS 8.41 22.49 4.79 0.41 ANVS Analysis
ANY 0.91 4.09 0.5707 0.62 ANY Analysis
ANNX 5.715 8.4 1.57 0.51 ANNX Analysis
ANSS 321.05 364.31 258.01 0.75 ANSS Analysis
ANIX 3.35 5.13 2.15 0.46 ANIX Analysis
AOD 8.93 9.02 6.51 0.89 AOD Analysis
AOSL 41.66 47.45 19.38 0.77 AOSL Analysis
AOUT 9.315 10.12 7.19 0.62 AOUT Analysis
AP 2.04 3.49 0.74 0.62 AP Analysis
AOS 83.575 92.1 63.11 0.62 AOS Analysis
AORT 26.975 29.24 12.16 0.38 AORT Analysis
AON 343.38 345.56 266.87 0.5 AON Analysis
AOMR 11.285 12.96 6.8 0.46 AOMR Analysis
APA 28.435 44.2 26.75 0.77 APA Analysis
APDN 1.915 28.4 0.3131 0.25 APDN Analysis
APD 278.62 299.6 209.25 0.52 APD Analysis
APEI 16.63 21.04 4.05 0.39 APEI Analysis
APCX 0.74 3.6 0.68 0.81 APCX Analysis
APAM 41.58 45.33 30.11 0.65 APAM Analysis
APLE 14.395 17.18 13.6 0.59 APLE Analysis
APM 2.88 17.49 1.35 0.67 APM Analysis
APLT 6.245 9.39 1.22 0.78 APLT Analysis
APLS 38.88 73.8 33.49 0.29 APLS Analysis
APG 35.49 39.98 24.61 0.37 APG Analysis
APH 67.41 70.84 39.11 0.43 APH Analysis
APP 92.84 93.69 34.45 0.62 APP Analysis
APPN 32.14 52.99 26.28 0.3 APPN Analysis
APPF 233.47 274.56 164.29 0.66 APPF Analysis
APOG 66.69 70.64 40.16 0.99 APOG Analysis
APO 115.98 125.92 75.82 0.54 APO Analysis
APPS 3.21 9.12 1.39 0.28 APPS Analysis
APRE 3.38 8.85 3.2 0.14 APRE Analysis
APT 6 6.92 3.93 0.4 APT Analysis
APTO 0.38 4.26 0.3801 0.46 APTO Analysis
APTV 71.225 104.72 65.13 0.33 APTV Analysis
APVO 0.35 21.64 0.2848 0.63 APVO Analysis
APWC 1.43 1.81 1.2 0.4 APWC Analysis
APYX 1.344 4.85 0.967 0.09 APYX Analysis
AQB 0.99 6.13 0.8147 2.12 AQB Analysis
AQMS 0.2206 1.21 0.1755 0.2 AQMS Analysis
APXI 11.63 11.7 9.86 2.12 APXI Analysis
AQN 5.42 7.15 4.64 0.38 AQN Analysis
AQST 4.5 6.23 1.25 0.59 AQST Analysis
AR 26.91 36.28 20.1 0.47 AR Analysis
ARAY 2.15 3.1 1.4 0.3 ARAY Analysis
ARBE 1.99 2.77 1.4 0.34 ARBE Analysis
ARCC 21.09 21.35 16.23 0.97 ARCC Analysis
ARC 3.34 3.35 2.47 2.45 ARC Analysis
ARCH 136.15 186.37 116.44 0.49 ARCH Analysis
ARCB 105.73 153.11 86.4 0.95 ARCB Analysis
ARCT 21.09 45 17.52 0.49 ARCT Analysis
ARCO 8.795 13.04 8.46 0.48 ARCO Analysis
ARDC 15.405 15.49 10.88 0.71 ARDC Analysis
AREB 0.4796 2.17 0.2111 0.32 AREB Analysis
ARDX 6.175 10.13 3.16 0.49 ARDX Analysis
AREC 0.517 1.86 0.4401 0.58 AREC Analysis
ARE 118.99 131.26 87.93 0.63 ARE Analysis