Stocks Price Dashboard
18th September 2025 (Data is delayed in normal mkt. hours)
| Symbol | Price | 52wHigh | 52wLow | Volume(x) | Moving Averages |
|---|---|---|---|---|---|
| ARDT | 12.84 | None | None | 0.63 | ARDT Moving Averages |
| ARDX | 6.425 | None | None | 0.48 | ARDX Moving Averages |
| ARE | 85.81 | None | None | 0.46 | ARE Moving Averages |
| AREA | 19.09 | None | None | 0.58 | AREA Moving Averages |
| AREB | 0.8111 | None | None | 5.72 | AREB Moving Averages |
| AREBW | 0.0249 | None | None | 1.1 | AREBW Moving Averages |
| AREC | 2.6551 | None | None | 2.51 | AREC Moving Averages |
| AREN | 5.64 | None | None | 0.6 | AREN Moving Averages |
| ARES | 177.62 | None | None | 0.56 | ARES Moving Averages |
| ARGT | 72.305 | None | None | 1.73 | ARGT Moving Averages |
| ARGX | 750.77 | None | None | 0.51 | ARGX Moving Averages |
| ARHS | 11.05 | None | None | 0.48 | ARHS Moving Averages |
| ARI | 10.505 | None | None | 0.73 | ARI Moving Averages |
| ARIS | 24.09 | None | None | 0.8 | ARIS Moving Averages |
| ARKA | 68.22 | None | None | 1.12 | ARKA Moving Averages |
| ARKB | 38.75 | None | None | 0.58 | ARKB Moving Averages |
| ARKD | 59.01 | None | None | 0.33 | ARKD Moving Averages |
| ARKF | 55.28 | None | None | 0.51 | ARKF Moving Averages |
| ARKG | 26.635 | None | None | 0.85 | ARKG Moving Averages |
| ARKK | 81.035 | None | None | 0.57 | ARKK Moving Averages |
| ARKO | 5.105 | None | None | 0.81 | ARKO Moving Averages |
| ARKOW | 0.0094 | None | None | 0.0 | ARKOW Moving Averages |
| BAERW | 0.122 | None | None | 0.4 | BAERW Moving Averages |
| BAFE | 27.1499 | None | None | 1.29 | BAFE Moving Averages |
| BAFN | 8 | None | None | 0.37 | BAFN Moving Averages |
| BAGY | 57.62 | None | None | 1.59 | BAGY Moving Averages |
| BAH | 101.915 | None | None | 0.44 | BAH Moving Averages |
| BAI | 34.489 | None | None | 91.02 | BAI Moving Averages |
| BAIG | 15.96 | None | None | 0 | BAIG Moving Averages |
| BALT | 32.725 | None | None | 0.91 | BALT Moving Averages |
| BALY | 10 | None | None | 2.78 | BALY Moving Averages |
| BAMD | 30.93 | None | None | 0.88 | BAMD Moving Averages |
| BAMU | 25.2501 | None | None | 0.93 | BAMU Moving Averages |
| BAMV | 31.65 | None | None | 0.33 | BAMV Moving Averages |
| BAMY | 27.495 | None | None | 0.97 | BAMY Moving Averages |
| BANC | 16.38 | None | None | 0.61 | BANC Moving Averages |
| BAND | 16.57 | None | None | 0.52 | BAND Moving Averages |
| BANF | 129.49 | None | None | 1.03 | BANF Moving Averages |
| BANFP | 26.3999 | None | None | 0.75 | BANFP Moving Averages |
| BASG | 26.015 | None | None | 1.14 | BASG Moving Averages |
| BASV | 26.65 | None | None | 0.71 | BASV Moving Averages |
| BATRA | 45.19 | None | None | 0.7 | BATRA Moving Averages |
| BATRK | 41.53 | None | None | 0.46 | BATRK Moving Averages |
| BATT | 11.94 | None | None | 0.87 | BATT Moving Averages |
| BAUG | 48.65 | None | None | 0.04 | BAUG Moving Averages |
| BAX | 23.83 | None | None | 0.44 | BAX Moving Averages |
| ARKQ | 103.99 | None | None | 0.6 | ARKQ Moving Averages |
| ARKR | 7.065 | None | None | 0.83 | ARKR Moving Averages |
| ARKW | 166.76 | None | None | 0.29 | ARKW Moving Averages |
| ARKX | 26.75 | None | None | 0.47 | ARKX Moving Averages |
| ARKZ | 44.52 | None | None | 0.1 | ARKZ Moving Averages |
| ARL | 16.9999 | None | None | 0.34 | ARL Moving Averages |
| ARLO | 18.01 | None | None | 0.45 | ARLO Moving Averages |
| ARLP | 23.68 | None | None | 0.52 | ARLP Moving Averages |
| ARLU | 29.44 | None | None | 0.53 | ARLU Moving Averages |
| ARM | 153.895 | None | None | 0.36 | ARM Moving Averages |
| ARMG | 13.1 | None | None | 0.21 | ARMG Moving Averages |
| ARMH | 65.3 | None | None | 0.36 | ARMH Moving Averages |
| ARMK | 37.58 | None | None | 0.4 | ARMK Moving Averages |
| ARMN | 9.665 | None | None | 1.33 | ARMN Moving Averages |
| ARMP | 2.8836 | None | None | 0.34 | ARMP Moving Averages |
| ARMU | 30.94 | None | None | 0.6 | ARMU Moving Averages |
| AROC | 23.93 | None | None | 0.64 | AROC Moving Averages |
| AROW | 28.78 | None | None | 0.36 | AROW Moving Averages |
| ARP | 30.3829 | None | None | 0.07 | ARP Moving Averages |
| ARQ | 7.19 | None | None | 0.63 | ARQ Moving Averages |
| ARQQ | 33.05 | None | None | 0.58 | ARQQ Moving Averages |
| ARQQW | 0.1435 | None | None | 1.69 | ARQQW Moving Averages |
| ARQT | 16.96 | None | None | 0.36 | ARQT Moving Averages |
| ARR | 14.875 | None | None | 0.49 | ARR Moving Averages |
| ARRY | 7.755 | None | None | 0.49 | ARRY Moving Averages |
| ARTL | 5.45 | None | None | 0.53 | ARTL Moving Averages |
| ARTNA | 32.14 | None | None | 0.7 | ARTNA Moving Averages |
| ARTV | 2.33 | None | None | 0.34 | ARTV Moving Averages |
| ARTW | 2.9 | None | None | 0.33 | ARTW Moving Averages |
| ARTY | 44.59 | None | None | 0.61 | ARTY Moving Averages |
| ARVN | 7.705 | None | None | 0.58 | ARVN Moving Averages |
| ARVR | 49.37 | None | None | 23.52 | ARVR Moving Averages |
| ARW | 126.67 | None | None | 0.58 | ARW Moving Averages |
| ARWR | 29.405 | None | None | 0.49 | ARWR Moving Averages |
| ARX | 16.795 | None | None | 0.63 | ARX Moving Averages |
| AS | 37.135 | None | None | 0.69 | AS Moving Averages |
| ASA | 41.02 | None | None | 1.39 | ASA Moving Averages |
| ASAN | 13.5809 | None | None | 0.58 | ASAN Moving Averages |
| ASB | 25.545 | None | None | 0.36 | ASB Moving Averages |
| ASBA | 25.06 | None | None | 0.42 | ASBA Moving Averages |
| ASBP | 0.4461 | None | None | 1.82 | ASBP Moving Averages |
| ASBPW | 0.036 | None | None | 0.45 | ASBPW Moving Averages |
| ASC | 13.32 | None | None | 0.87 | ASC Moving Averages |
| ASCE | 26.46 | None | None | 1.68 | ASCE Moving Averages |
| ASEA | 17.6997 | None | None | 0.79 | ASEA Moving Averages |
| ASET | 33.74 | None | None | 0.78 | ASET Moving Averages |
| ASG | 5.57 | None | None | 0.99 | ASG Moving Averages |
| ASGI | 21.02 | None | None | 0.98 | ASGI Moving Averages |
| ASGM | 26.69 | None | None | 0 | ASGM Moving Averages |
| ASGN | 50.925 | None | None | 0.3 | ASGN Moving Averages |
| ASH | 51.35 | None | None | 0.56 | ASH Moving Averages |
| ASHR | 32.23 | None | None | 0.73 | ASHR Moving Averages |
| ASHS | 36.6601 | None | None | 1.39 | ASHS Moving Averages |
| ASIA | 33.08 | None | None | 5.75 | ASIA Moving Averages |